Renzo

REZ · 美元计价

$0.004846

≈ ￥0.031984

-6.07% (-$0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.005498

24H 最低

$0.004716

今日开盘

$0.005159

24H 成交量

$465.96万

流通市值

$4,568.22万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$967.67	$980.47	$923.54	$1,370.65万	$7,100.59万	3.65%
631	PORTOFC Porto	$0.427	$0.439	$0.424	$9.13万	$485.10万	-1.16%
98	QQQBQQQB	$722.59	$726.16	$720.81	$291.41万	—	0.10%
675	HPEBHPEB	$60.46	$62.14	$60.30	$4.23万	—	-0.61%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
494	CELRCeler Network	$0.002415	$0.00248	$0.002399	$19.70万	$1,911.23万	-0.62%
60	NILNillion	$0.07937	$0.09587	$0.0793	$629.34万	$4,163.87万	-14.25%
593	IOTXIoTeX	$0.003595	$0.003699	$0.003576	$11.76万	$3,407.35万	-2.20%
32	LINKChainlink	$11.52	$11.89	$11.44	$1,336.05万	$88.61亿	0.31%
349	GUNGunz	$0.00214	$0.00223	$0.0021	$41.73万	$825.27万	1.42%
604	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
79	PAXGPAX Gold	$4045.01	$4,076.62	$4,035.00	$457.44万	$18.03亿	-0.60%
629	GLMGolem	$0.1086	$0.1112	$0.1083	$9.24万	$1.09亿	-0.91%
312	COTICOTI	$0.01025	$0.01067	$0.01023	$49.84万	$3,080.35万	-1.35%
449	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
450	DOGSDogs	$0.0000352	$0.00003674	$0.000035	$25.74万	$1,824.46万	-1.26%
619	FSynFutures	$0.002993	$0.003068	$0.002989	$10.52万	$1,524.19万	-1.77%
663	UMAUMA	$0.349	$0.356	$0.348	$5.07万	$3,228.87万	0.00%
217	PARTIParticle Network	$0.0387	$0.0403	$0.038	$84.26万	$898.01万	0.78%