RedStone

RED · 美元计价

$0.152

≈ ￥1.0032

-2.00% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.1557

24H 最低

$0.1498

今日开盘

$0.1551

24H 成交量

$21.50万

流通市值

$8,440.16万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	MUBMicron Technology (bStocks Tok	$964.09	$990.50	$926.12	$1,830.32万	$7,100.59万	3.89%
622	PORTOFC Porto	$0.437	$0.439	$0.424	$10.88万	$485.10万	0.23%
92	QQQBQQQB	$719.22	$729.98	$717.48	$359.92万	—	-0.40%
651	HPEBHPEB	$59.08	$62.14	$58.26	$8.06万	—	-3.10%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
477	CELRCeler Network	$0.0025	$0.002547	$0.002399	$23.57万	$1,911.23万	2.08%
67	NILNillion	$0.0787	$0.09261	$0.07851	$613.09万	$4,163.87万	-14.22%
608	IOTXIoTeX	$0.003686	$0.003723	$0.003576	$12.40万	$3,407.35万	0.03%
30	LINKChainlink	$11.82	$12.00	$11.47	$1,737.77万	$88.61亿	2.33%
230	GUNGunz	$0.0022	$0.00229	$0.00212	$80.28万	$825.27万	3.29%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
64	PAXGPAX Gold	$4055.53	$4,082.99	$4,029.76	$626.48万	$18.03亿	-0.32%
631	GLMGolem	$0.1095	$0.1112	$0.1082	$10.03万	$1.09亿	-1.26%
283	COTICOTI	$0.01044	$0.0107	$0.01023	$61.73万	$3,080.35万	-0.86%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
455	DOGSDogs	$0.0000358	$0.00003674	$0.000035	$27.04万	$1,824.46万	-0.53%
593	FSynFutures	$0.003052	$0.003091	$0.002989	$13.43万	$1,524.19万	0.30%
658	UMAUMA	$0.353	$0.359	$0.348	$6.86万	$3,228.87万	0.57%
246	PARTIParticle Network	$0.0387	$0.0397	$0.038	$74.07万	$898.01万	-0.26%