Raydium

RAY · 美元计价

$1.6547

≈ ￥10.921

-6.67% (-$0.12)

更新于 2026-10-29 16:20:03

24H 最高

$1.86

24H 最低

$1.64

今日开盘

$1.7729

24H 成交量

$546.24万

流通市值

$4.86亿

24H 涨跌额

(-$0.12)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MUBMicron Technology (bStocks Tok	$952.02	$990.50	$941.42	$1,684.37万	$7,148.44万	-1.80%
589	PORTOFC Porto	$0.416	$0.438	$0.414	$15.21万	$493.70万	-4.37%
94	QQQBQQQB	$717.82	$729.98	$714.33	$350.26万	—	-1.08%
662	HPEBHPEB	$58.93	$62.14	$58.26	$7.55万	—	-4.49%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
430	CELRCeler Network	$0.002374	$0.002547	$0.002365	$31.56万	$1,969.74万	-3.46%
71	NILNillion	$0.07347	$0.08463	$0.07163	$627.54万	$4,008.45万	-12.69%
564	IOTXIoTeX	$0.003711	$0.003765	$0.003576	$17.02万	$3,481.51万	0.71%
29	LINKChainlink	$11.462	$12.00	$11.29	$2,057.11万	$90.66亿	-2.68%
229	GUNGunz	$0.002079	$0.00229	$0.002067	$80.58万	$853.76万	-4.63%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
70	PAXGPAX Gold	$4033.36	$4,082.99	$4,026.57	$629.14万	$18.02亿	-0.56%
644	GLMGolem	$0.1072	$0.111	$0.106	$9.37万	$1.10亿	-3.34%
253	COTICOTI	$0.0101	$0.0107	$0.00991	$73.57万	$3,113.69万	-4.54%
477	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
470	DOGSDogs	$0.00003437	$0.00003635	$0.0000341	$26.71万	$1,855.15万	-4.58%
562	FSynFutures	$0.002947	$0.003091	$0.002937	$17.29万	$1,558.93万	-2.45%
653	UMAUMA	$0.343	$0.359	$0.342	$8.58万	$3,273.29万	-3.38%
216	PARTIParticle Network	$0.039	$0.0397	$0.038	$88.14万	$901.50万	0.78%