SuperRare

RARE · 美元计价

$0.01254

≈ ￥0.082764

-1.57% (-$0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.01298

24H 最低

$0.01223

今日开盘

$0.01274

24H 成交量

$26.18万

流通市值

$1,033.82万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$956.08	$990.50	$953.25	$1,689.24万	$7,148.44万	-0.06%
625	PORTOFC Porto	$0.435	$0.439	$0.424	$10.74万	$493.70万	-0.46%
90	QQQBQQQB	$718.77	$729.98	$717.27	$364.28万	—	-0.65%
645	HPEBHPEB	$59.32	$62.14	$58.26	$8.32万	—	-3.39%
326	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
468	CELRCeler Network	$0.002478	$0.002547	$0.002399	$24.95万	$1,969.74万	0.98%
70	NILNillion	$0.07686	$0.08637	$0.07666	$592.68万	$4,008.45万	-10.77%
627	IOTXIoTeX	$0.003645	$0.003723	$0.003576	$10.55万	$3,481.51万	-0.25%
29	LINKChainlink	$11.727	$12.00	$11.47	$1,741.96万	$90.66亿	0.89%
232	GUNGunz	$0.00219	$0.00229	$0.00212	$79.75万	$853.76万	1.86%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
66	PAXGPAX Gold	$4065.62	$4,082.99	$4,029.76	$614.22万	$18.02亿	-0.08%
640	GLMGolem	$0.109	$0.111	$0.1082	$9.15万	$1.10亿	-1.09%
281	COTICOTI	$0.01036	$0.0107	$0.01023	$59.89万	$3,113.69万	-2.17%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
442	DOGSDogs	$0.00003565	$0.00003674	$0.000035	$28.23万	$1,855.15万	-1.22%
595	FSynFutures	$0.003032	$0.003091	$0.002989	$13.10万	$1,558.93万	-0.72%
657	UMAUMA	$0.354	$0.359	$0.348	$7.17万	$3,273.29万	0.57%
240	PARTIParticle Network	$0.0391	$0.0397	$0.038	$74.74万	$901.50万	1.03%