BENQI

QI · 美元计价

$0.002107

≈ ￥0.013906

-0.57% (-$0.00)

更新于 2026-10-29 01:40:01

24H 最高

$0.00215

24H 最低

$0.002073

今日开盘

$0.002119

24H 成交量

$16.65万

流通市值

$1,517.55万

24H 涨跌额

(-$0.00)

历史最高

$0.39417

最高日期

2021-08-23

历史最低

$0.00100721

最低日期

2026-07-25

QI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$968.18	$980.47	$923.54	$1,371.21万	$7,100.59万	3.63%
631	PORTOFC Porto	$0.427	$0.439	$0.424	$9.11万	$485.10万	-1.39%
98	QQQBQQQB	$722.56	$726.16	$720.81	$291.42万	—	0.11%
675	HPEBHPEB	$60.37	$62.14	$60.30	$4.24万	—	-0.76%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
494	CELRCeler Network	$0.002416	$0.00248	$0.002399	$19.70万	$1,911.23万	-0.58%
59	NILNillion	$0.07939	$0.09587	$0.0793	$629.83万	$4,163.87万	-14.56%
592	IOTXIoTeX	$0.003609	$0.003699	$0.003576	$11.77万	$3,407.35万	-1.82%
32	LINKChainlink	$11.507	$11.89	$11.44	$1,336.12万	$88.61亿	0.21%
349	GUNGunz	$0.00215	$0.00223	$0.0021	$41.62万	$825.27万	1.90%
603	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
552	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
79	PAXGPAX Gold	$4044.37	$4,076.62	$4,035.00	$458.44万	$18.03亿	-0.61%
629	GLMGolem	$0.1086	$0.1112	$0.1083	$9.23万	$1.09亿	-0.91%
308	COTICOTI	$0.01025	$0.01067	$0.01023	$50.30万	$3,080.35万	-1.35%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
451	DOGSDogs	$0.00003523	$0.00003674	$0.000035	$25.77万	$1,824.46万	-1.10%
619	FSynFutures	$0.002996	$0.003068	$0.002989	$10.51万	$1,524.19万	-1.77%
667	UMAUMA	$0.349	$0.356	$0.348	$4.73万	$3,228.87万	-0.57%
217	PARTIParticle Network	$0.0387	$0.0403	$0.038	$84.23万	$898.01万	0.78%