Pump.fun

PUMP · 美元计价

$0.004586

≈ ￥0.030268

6.01% ($0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.004646

24H 最低

$0.004157

今日开盘

$0.004326

24H 成交量

$1,442.32万

流通市值

$19.37亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MUBMicron Technology (bStocks Tok	$986.2	$990.50	$923.54	$1,543.94万	$7,100.59万	6.29%
625	PORTOFC Porto	$0.435	$0.439	$0.424	$10.29万	$485.10万	0.00%
97	QQQBQQQB	$726.97	$729.98	$721.21	$317.01万	—	0.67%
662	HPEBHPEB	$60.32	$62.14	$60.10	$6.10万	—	-0.99%
324	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
468	CELRCeler Network	$0.002531	$0.002547	$0.002399	$24.41万	$1,911.23万	3.48%
66	NILNillion	$0.08288	$0.09539	$0.07876	$614.25万	$4,163.87万	-12.44%
595	IOTXIoTeX	$0.003703	$0.003723	$0.003576	$12.97万	$3,407.35万	1.84%
29	LINKChainlink	$11.905	$12.00	$11.44	$1,616.96万	$88.61亿	3.68%
246	GUNGunz	$0.00221	$0.00229	$0.0021	$73.08万	$825.27万	4.25%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
65	PAXGPAX Gold	$4073.41	$4,082.99	$4,029.76	$616.67万	$18.03亿	0.18%
626	GLMGolem	$0.1105	$0.1112	$0.1082	$10.17万	$1.09亿	0.46%
280	COTICOTI	$0.01061	$0.0107	$0.01023	$59.78万	$3,080.35万	1.34%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
450	DOGSDogs	$0.00003622	$0.00003674	$0.000035	$26.35万	$1,824.46万	1.20%
605	FSynFutures	$0.003072	$0.003091	$0.002989	$12.14万	$1,524.19万	0.49%
648	UMAUMA	$0.358	$0.359	$0.348	$7.14万	$3,228.87万	2.58%
262	PARTIParticle Network	$0.0392	$0.0395	$0.038	$67.88万	$898.01万	1.29%