Succinct

PROVE · 美元计价

$0.193

≈ ￥1.2738

-0.36% (-$0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.1963

24H 最低

$0.1909

今日开盘

$0.1937

24H 成交量

$30.14万

流通市值

$3,753.86万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$963.13	$990.50	$925.39	$1,735.09万	$7,100.59万	4.02%
625	PORTOFC Porto	$0.436	$0.439	$0.424	$10.42万	$485.10万	0.69%
95	QQQBQQQB	$720.16	$729.98	$718.72	$343.09万	—	-0.20%
651	HPEBHPEB	$59.04	$62.14	$58.26	$7.73万	—	-3.23%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
474	CELRCeler Network	$0.002507	$0.002547	$0.002399	$24.07万	$1,911.23万	2.75%
66	NILNillion	$0.07962	$0.09359	$0.07876	$607.91万	$4,163.87万	-13.76%
602	IOTXIoTeX	$0.003679	$0.003723	$0.003576	$12.48万	$3,407.35万	0.77%
31	LINKChainlink	$11.824	$12.00	$11.44	$1,700.90万	$88.61亿	2.98%
226	GUNGunz	$0.0022	$0.00229	$0.00211	$80.62万	$825.27万	3.77%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
65	PAXGPAX Gold	$4066.66	$4,082.99	$4,029.76	$617.72万	$18.03亿	0.05%
630	GLMGolem	$0.1097	$0.1112	$0.1082	$10.27万	$1.09亿	-0.45%
286	COTICOTI	$0.01055	$0.0107	$0.01023	$60.97万	$3,080.35万	0.67%
461	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
453	DOGSDogs	$0.000036	$0.00003674	$0.000035	$26.73万	$1,824.46万	-0.08%
599	FSynFutures	$0.00306	$0.003091	$0.002989	$12.94万	$1,524.19万	0.33%
653	UMAUMA	$0.357	$0.359	$0.348	$7.31万	$3,228.87万	2.29%
257	PARTIParticle Network	$0.0394	$0.0396	$0.038	$70.51万	$898.01万	2.60%