Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 12:15:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MUBMicron Technology (bStocks Tok	$949.88	$990.50	$941.42	$1,746.77万	$7,148.44万	-1.78%
613	PORTOFC Porto	$0.425	$0.438	$0.424	$12.17万	$493.70万	-2.75%
93	QQQBQQQB	$716.01	$729.98	$714.33	$351.71万	—	-1.23%
656	HPEBHPEB	$58.67	$62.14	$58.26	$7.83万	—	-5.02%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
436	CELRCeler Network	$0.002388	$0.002547	$0.002374	$29.67万	$1,969.74万	-2.57%
73	NILNillion	$0.074	$0.08592	$0.07323	$608.31万	$4,008.45万	-10.93%
621	IOTXIoTeX	$0.003604	$0.003723	$0.003576	$11.29万	$3,481.51万	-1.64%
28	LINKChainlink	$11.403	$12.00	$11.29	$1,940.24万	$90.66亿	-2.66%
229	GUNGunz	$0.00211	$0.00229	$0.00208	$80.59万	$853.76万	-1.86%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
69	PAXGPAX Gold	$4038.39	$4,082.99	$4,029.76	$629.36万	$18.02亿	-0.22%
643	GLMGolem	$0.1062	$0.111	$0.106	$9.47万	$1.10亿	-3.80%
265	COTICOTI	$0.00998	$0.0107	$0.00991	$70.77万	$3,113.69万	-5.85%
474	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
446	DOGSDogs	$0.0000346	$0.00003669	$0.00003437	$28.69万	$1,855.15万	-5.21%
560	FSynFutures	$0.002957	$0.003091	$0.002949	$17.23万	$1,558.93万	-2.22%
658	UMAUMA	$0.343	$0.359	$0.342	$7.67万	$3,273.29万	-2.83%
228	PARTIParticle Network	$0.039	$0.0397	$0.038	$82.12万	$901.50万	0.00%