Plume

PLUME · 美元计价

$0.01565

≈ ￥0.10329

-3.16% (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高

$0.01672

24H 最低

$0.01522

今日开盘

$0.01616

24H 成交量

$351.24万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$958.25	$990.50	$941.42	$1,707.53万	$7,148.44万	-0.90%
559	PORTOFC Porto	$0.426	$0.438	$0.414	$17.89万	$493.70万	-1.84%
100	QQQBQQQB	$718.59	$729.98	$714.33	$330.12万	—	-0.88%
664	HPEBHPEB	$58.98	$61.84	$58.26	$7.56万	—	-4.63%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
364	CELRCeler Network	$0.002456	$0.002547	$0.002356	$42.50万	$1,969.74万	-0.81%
72	NILNillion	$0.07398	$0.08382	$0.07163	$580.04万	$4,008.45万	-10.86%
548	IOTXIoTeX	$0.003723	$0.003765	$0.003576	$18.92万	$3,481.51万	1.67%
31	LINKChainlink	$11.593	$12.00	$11.29	$2,068.79万	$90.66亿	-1.66%
233	GUNGunz	$0.002112	$0.00229	$0.002067	$79.99万	$853.76万	-4.00%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
68	PAXGPAX Gold	$4037.3	$4,082.99	$4,021.47	$615.40万	$18.02亿	-0.45%
615	GLMGolem	$0.108	$0.111	$0.106	$12.85万	$1.10亿	-2.44%
260	COTICOTI	$0.01028	$0.0107	$0.00991	$72.19万	$3,113.69万	-2.10%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
474	DOGSDogs	$0.00003475	$0.00003635	$0.0000341	$26.82万	$1,855.15万	-3.93%
532	FSynFutures	$0.00295	$0.003091	$0.002916	$20.56万	$1,558.93万	-3.18%
657	UMAUMA	$0.346	$0.359	$0.342	$8.28万	$3,273.29万	-1.98%
198	PARTIParticle Network	$0.0387	$0.0404	$0.0382	$99.53万	$901.50万	-0.51%