Pendle

PENDLE · 美元计价

$1.996

≈ ￥13.1736

2.15% ($0.04)

更新于 2026-10-30 01:00:02

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$1.954

24H 成交量

$325.04万

流通市值

$3.49亿

24H 涨跌额

($0.04)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	MUBMicron Technology (bStocks Tok	$944.5	$990.50	$939.83	$1,666.35万	$6,568.21万	-2.94%
554	PORTOFC Porto	$0.435	$0.438	$0.414	$19.07万	$492.66万	2.11%
109	QQQBQQQB	$716.57	$729.98	$712.54	$308.40万	—	-0.98%
668	HPEBHPEB	$59.81	$60.93	$58.26	$7.04万	—	-1.06%
341	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
357	CELRCeler Network	$0.002547	$0.002577	$0.002356	$45.79万	$2,013.30万	5.20%
72	NILNillion	$0.07681	$0.083	$0.07163	$590.77万	$4,060.16万	-3.88%
528	IOTXIoTeX	$0.003784	$0.003806	$0.00358	$21.36万	$3,568.18万	4.16%
28	LINKChainlink	$11.856	$12.02	$11.29	$2,273.03万	$91.70亿	2.91%
245	GUNGunz	$0.002165	$0.00229	$0.002067	$78.29万	$844.46万	0.70%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
61	PAXGPAX Gold	$4024.79	$4,082.99	$4,018.26	$789.13万	$17.96亿	-0.54%
583	GLMGolem	$0.1098	$0.1112	$0.106	$16.05万	$1.10亿	0.92%
242	COTICOTI	$0.01057	$0.01076	$0.00991	$79.93万	$3,166.67万	2.52%
491	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
510	DOGSDogs	$0.0000357	$0.00003635	$0.0000341	$23.49万	$1,847.10万	1.33%
506	FSynFutures	$0.003017	$0.003091	$0.002916	$23.63万	$1,536.12万	0.63%
633	UMAUMA	$0.353	$0.359	$0.342	$10.92万	$3,269.17万	0.86%
50	PARTIParticle Network	$0.0463	$0.0485	$0.0313	$1,092.79万	$807.53万	20.26%