ORDI

ORDI · 美元计价

$3.686

≈ ￥24.3276

0.35% ($0.01)

更新于 2026-10-29 07:55:02

24H 最高

$3.75

24H 最低

$3.61

今日开盘

$3.673

24H 成交量

$72.68万

流通市值

$7,662.81万

24H 涨跌额

($0.01)

历史最高

$95.52

最高日期

2024-03-04

历史最低

$2.1

最低日期

2026-03-29

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	MUBMicron Technology (bStocks Tok	$959.44	$990.50	$934.95	$1,746.29万	$7,100.59万	1.84%
620	PORTOFC Porto	$0.437	$0.439	$0.424	$10.97万	$485.10万	0.23%
88	QQQBQQQB	$718.36	$729.98	$717.27	$366.04万	—	-0.64%
647	HPEBHPEB	$58.95	$62.14	$58.26	$8.26万	—	-3.79%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
477	CELRCeler Network	$0.002495	$0.002547	$0.002399	$23.60万	$1,911.23万	1.80%
66	NILNillion	$0.07867	$0.09209	$0.0782	$618.18万	$4,163.87万	-14.52%
609	IOTXIoTeX	$0.003701	$0.003723	$0.003576	$12.10万	$3,407.35万	0.30%
30	LINKChainlink	$11.813	$12.00	$11.47	$1,716.84万	$88.61亿	1.97%
234	GUNGunz	$0.00221	$0.00229	$0.00212	$79.45万	$825.27万	2.79%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
65	PAXGPAX Gold	$4056.16	$4,082.99	$4,029.76	$620.31万	$18.03亿	-0.31%
638	GLMGolem	$0.1095	$0.111	$0.1082	$9.50万	$1.09亿	-1.26%
285	COTICOTI	$0.01042	$0.0107	$0.01023	$60.32万	$3,080.35万	-1.23%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
453	DOGSDogs	$0.00003593	$0.00003674	$0.000035	$27.30万	$1,824.46万	-0.28%
598	FSynFutures	$0.003048	$0.003091	$0.002989	$12.95万	$1,524.19万	0.36%
659	UMAUMA	$0.355	$0.359	$0.348	$6.60万	$3,228.87万	0.57%
246	PARTIParticle Network	$0.0388	$0.0397	$0.038	$74.31万	$898.01万	-0.51%