OpenLedger

OPEN · 美元计价

$0.0937

≈ ￥0.61842

0.64% ($0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.095

24H 最低

$0.0925

今日开盘

$0.0931

24H 成交量

$35.16万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$981.45	$983.49	$923.54	$1,473.61万	$7,100.59万	5.17%
631	PORTOFC Porto	$0.432	$0.439	$0.424	$9.52万	$485.10万	-0.69%
97	QQQBQQQB	$724.77	$726.31	$721.21	$303.11万	—	0.39%
666	HPEBHPEB	$60.81	$62.14	$60.10	$5.25万	—	-0.12%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
483	CELRCeler Network	$0.002449	$0.00248	$0.002399	$21.32万	$1,911.23万	0.58%
65	NILNillion	$0.07977	$0.09539	$0.07876	$600.90万	$4,163.87万	-14.73%
604	IOTXIoTeX	$0.003682	$0.003699	$0.003576	$11.44万	$3,407.35万	0.99%
31	LINKChainlink	$11.733	$11.89	$11.44	$1,502.79万	$88.61亿	2.11%
356	GUNGunz	$0.00218	$0.00223	$0.0021	$41.23万	$825.27万	2.83%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
73	PAXGPAX Gold	$4048.65	$4,076.62	$4,029.76	$517.63万	$18.03亿	-0.37%
628	GLMGolem	$0.1094	$0.1112	$0.1082	$9.65万	$1.09亿	-0.64%
299	COTICOTI	$0.01046	$0.01067	$0.01023	$53.67万	$3,080.35万	0.58%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
453	DOGSDogs	$0.00003581	$0.00003674	$0.000035	$26.17万	$1,824.46万	0.36%
609	FSynFutures	$0.003037	$0.003068	$0.002989	$11.23万	$1,524.19万	-0.65%
656	UMAUMA	$0.354	$0.356	$0.348	$6.11万	$3,228.87万	1.14%
253	PARTIParticle Network	$0.0388	$0.0392	$0.038	$69.97万	$898.01万	-1.02%