Ontology Gas

ONG · 美元计价

$0.07509

≈ ￥0.495594

1.32% ($0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.07594

24H 最低

$0.0725

今日开盘

$0.07411

24H 成交量

$16.44万

流通市值

$3,556.88万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$964.09	$990.50	$925.50	$1,734.09万	$7,100.59万	4.07%
627	PORTOFC Porto	$0.437	$0.439	$0.424	$10.40万	$485.10万	0.92%
95	QQQBQQQB	$720.01	$729.98	$718.72	$343.32万	—	-0.23%
651	HPEBHPEB	$59.1	$62.14	$58.26	$7.75万	—	-3.13%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
474	CELRCeler Network	$0.002506	$0.002547	$0.002399	$24.01万	$1,911.23万	2.54%
66	NILNillion	$0.08007	$0.09359	$0.07876	$606.88万	$4,163.87万	-13.45%
607	IOTXIoTeX	$0.003683	$0.003723	$0.003576	$12.29万	$3,407.35万	0.85%
31	LINKChainlink	$11.878	$12.00	$11.44	$1,707.52万	$88.61亿	3.54%
226	GUNGunz	$0.00221	$0.00229	$0.00211	$81.26万	$825.27万	4.25%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
65	PAXGPAX Gold	$4067.75	$4,082.99	$4,029.76	$617.37万	$18.03亿	0.04%
628	GLMGolem	$0.1102	$0.1112	$0.1082	$10.35万	$1.09亿	0.00%
284	COTICOTI	$0.0106	$0.0107	$0.01023	$61.20万	$3,080.35万	1.53%
461	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
454	DOGSDogs	$0.00003625	$0.00003674	$0.000035	$26.82万	$1,824.46万	0.83%
599	FSynFutures	$0.003072	$0.003091	$0.002989	$13.04万	$1,524.19万	0.89%
653	UMAUMA	$0.357	$0.359	$0.348	$7.31万	$3,228.87万	2.29%
257	PARTIParticle Network	$0.0396	$0.0396	$0.038	$70.76万	$898.01万	2.86%