Ondo

ONDO · 美元计价

$0.414

≈ ￥2.7324

-0.53% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.4247

24H 最低

$0.4116

今日开盘

$0.4162

24H 成交量

$914.95万

流通市值

$20.38亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MUBMicron Technology (bStocks Tok	$970.01	$980.47	$923.54	$1,361.99万	$7,100.59万	3.90%
630	PORTOFC Porto	$0.426	$0.439	$0.424	$9.20万	$485.10万	-1.39%
98	QQQBQQQB	$723.37	$726.16	$720.81	$291.12万	—	0.22%
675	HPEBHPEB	$60.45	$62.14	$60.30	$4.19万	—	-0.59%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
488	CELRCeler Network	$0.002425	$0.00248	$0.002399	$20.75万	$1,911.23万	-0.41%
60	NILNillion	$0.07943	$0.09587	$0.0793	$630.18万	$4,163.87万	-13.32%
595	IOTXIoTeX	$0.00363	$0.003699	$0.003576	$11.64万	$3,407.35万	-0.68%
32	LINKChainlink	$11.498	$11.89	$11.44	$1,337.92万	$88.61亿	0.10%
344	GUNGunz	$0.00215	$0.00223	$0.0021	$43.11万	$825.27万	1.90%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
552	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
79	PAXGPAX Gold	$4047.29	$4,076.62	$4,035.00	$464.29万	$18.03亿	-0.43%
625	GLMGolem	$0.1087	$0.1112	$0.1084	$9.93万	$1.09亿	-0.91%
313	COTICOTI	$0.01028	$0.01067	$0.01026	$49.55万	$3,080.35万	-0.77%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
452	DOGSDogs	$0.00003527	$0.00003674	$0.000035	$25.60万	$1,824.46万	-0.56%
611	FSynFutures	$0.003002	$0.003068	$0.002989	$10.92万	$1,524.19万	-1.48%
652	UMAUMA	$0.35	$0.356	$0.348	$6.35万	$3,228.87万	-0.57%
215	PARTIParticle Network	$0.0383	$0.0403	$0.0378	$84.35万	$898.01万	0.53%