嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 23:35:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$669.03万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	MUBMicron Technology (bStocks Tok	$952.33	$990.50	$941.42	$1,668.83万	$7,148.44万	-2.05%
547	PORTOFC Porto	$0.435	$0.438	$0.414	$18.99万	$493.70万	1.40%
104	QQQBQQQB	$718.29	$729.98	$712.54	$318.08万	—	-0.61%
664	HPEBHPEB	$60.19	$60.93	$58.26	$7.23万	—	-1.00%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
355	CELRCeler Network	$0.002534	$0.002553	$0.002356	$45.27万	$1,969.74万	4.58%
73	NILNillion	$0.07485	$0.083	$0.07163	$569.75万	$4,008.45万	-8.55%
530	IOTXIoTeX	$0.003768	$0.003796	$0.00358	$20.56万	$3,481.51万	4.52%
30	LINKChainlink	$11.919	$12.00	$11.29	$2,115.58万	$90.66亿	3.21%
250	GUNGunz	$0.002176	$0.00229	$0.002067	$75.89万	$853.76万	1.68%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
67	PAXGPAX Gold	$4030.22	$4,082.99	$4,021.47	$642.84万	$18.02亿	-0.41%
584	GLMGolem	$0.1105	$0.111	$0.106	$15.77万	$1.10亿	1.47%
243	COTICOTI	$0.01057	$0.0107	$0.00991	$77.48万	$3,113.69万	2.32%
491	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
510	DOGSDogs	$0.00003563	$0.00003635	$0.0000341	$22.76万	$1,855.15万	0.79%
511	FSynFutures	$0.003027	$0.003091	$0.002916	$22.55万	$1,558.93万	0.47%
635	UMAUMA	$0.352	$0.359	$0.342	$10.76万	$3,273.29万	0.86%
68	PARTIParticle Network	$0.0332	$0.0404	$0.0313	$626.93万	$901.50万	-13.54%