Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-10-30 07:30:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,930.52万

24H 涨跌额

(-$0.01)

历史最高

$1.93

最高日期

2021-04-10

历史最低

$0.012848

最低日期

2019-08-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MUBMicron Technology (bStocks Tok	$900.78	$973.78	$895.76	$1,518.58万	$6,568.21万	-6.17%
552	PORTOFC Porto	$0.408	$0.438	$0.406	$24.20万	$492.66万	-6.21%
111	QQQBQQQB	$704.93	$720.77	$703.41	$382.74万	—	-1.83%
680	HPEBHPEB	$56.04	$60.81	$55.47	$5.52万	—	-5.16%
400	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
377	CELRCeler Network	$0.002333	$0.002577	$0.002295	$54.27万	$2,013.30万	-6.72%
87	NILNillion	$0.07155	$0.0794	$0.0702	$582.83万	$4,060.16万	-9.56%
396	IOTXIoTeX	$0.003473	$0.003886	$0.003422	$49.76万	$3,568.18万	-5.91%
20	LINKChainlink	$10.629	$12.02	$10.57	$4,696.47万	$91.70亿	-10.11%
280	GUNGunz	$0.001961	$0.00222	$0.00188	$84.99万	$844.46万	-11.27%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
65	PAXGPAX Gold	$4022.9	$4,067.21	$4,013.34	$1,060.46万	$17.96亿	-0.76%
543	GLMGolem	$0.1033	$0.1112	$0.1018	$25.94万	$1.10亿	-5.66%
216	COTICOTI	$0.0098	$0.01076	$0.00953	$116.23万	$3,166.67万	-6.13%
544	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
452	DOGSDogs	$0.00003195	$0.00003608	$0.0000316	$39.67万	$1,847.10万	-11.03%
506	FSynFutures	$0.00282	$0.003077	$0.00277	$31.84万	$1,536.12万	-7.51%
450	UMAUMA	$0.326	$0.355	$0.323	$39.86万	$3,269.17万	-8.17%
25	PARTIParticle Network	$0.0608	$0.0659	$0.0313	$3,612.64万	$807.53万	56.30%