NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$214.05

≈ ￥1412.73

-2.32% (-$5.08)

更新于 2026-10-29 14:10:01

24H 最高

$220.45

24H 最低

$212.70

今日开盘

$219.13

24H 成交量

$1,183.50万

流通市值

$4,686.84万

24H 涨跌额

(-$5.08)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MUBMicron Technology (bStocks Tok	$954.76	$990.50	$941.42	$1,687.44万	$7,148.44万	-1.57%
609	PORTOFC Porto	$0.428	$0.438	$0.424	$12.69万	$493.70万	-1.61%
91	QQQBQQQB	$719.47	$729.98	$714.33	$359.69万	—	-0.81%
659	HPEBHPEB	$59.19	$62.14	$58.26	$7.62万	—	-3.90%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
433	CELRCeler Network	$0.002406	$0.002547	$0.002374	$30.67万	$1,969.74万	-1.68%
74	NILNillion	$0.07481	$0.08592	$0.07323	$593.72万	$4,008.45万	-11.35%
601	IOTXIoTeX	$0.003701	$0.003734	$0.003576	$13.69万	$3,481.51万	1.51%
28	LINKChainlink	$11.498	$12.00	$11.29	$2,021.72万	$90.66亿	-2.04%
240	GUNGunz	$0.002108	$0.00229	$0.00208	$77.47万	$853.76万	-3.30%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
68	PAXGPAX Gold	$4030.93	$4,082.99	$4,027.31	$656.86万	$18.02亿	-0.13%
643	GLMGolem	$0.1071	$0.111	$0.106	$9.54万	$1.10亿	-3.25%
252	COTICOTI	$0.01014	$0.0107	$0.00991	$74.99万	$3,113.69万	-4.25%
475	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
453	DOGSDogs	$0.00003479	$0.00003645	$0.00003437	$28.18万	$1,855.15万	-4.50%
559	FSynFutures	$0.002993	$0.003091	$0.002949	$17.32万	$1,558.93万	-0.89%
657	UMAUMA	$0.347	$0.359	$0.342	$8.05万	$3,273.29万	-1.70%
228	PARTIParticle Network	$0.0387	$0.0397	$0.038	$83.66万	$901.50万	0.26%