NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	MUBMicron Technology (bStocks Tok	$909.89	$971.18	$887.21	$1,481.80万	$6,568.21万	-4.52%
558	PORTOFC Porto	$0.407	$0.438	$0.387	$27.03万	$492.66万	-4.68%
106	QQQBQQQB	$702.76	$720.77	$699.00	$528.09万	—	-2.00%
679	HPEBHPEB	$55.98	$60.81	$55.47	$6.17万	—	-4.86%
435	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
383	CELRCeler Network	$0.002318	$0.002577	$0.002203	$61.64万	$2,013.30万	-2.97%
98	NILNillion	$0.06919	$0.07789	$0.0636	$569.37万	$4,060.16万	-6.85%
371	IOTXIoTeX	$0.00345	$0.003886	$0.003305	$65.20万	$3,568.18万	-4.70%
19	LINKChainlink	$11.013	$12.02	$10.27	$6,296.83万	$91.70亿	-3.56%
271	GUNGunz	$0.001908	$0.0022	$0.001802	$103.09万	$844.46万	-10.42%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
46	PAXGPAX Gold	$4001.94	$4,047.46	$3,997.55	$1,719.96万	$17.96亿	-0.96%
532	GLMGolem	$0.1032	$0.1112	$0.0992	$30.69万	$1.10亿	-3.19%
171	COTICOTI	$0.00881	$0.01076	$0.00862	$219.38万	$3,166.67万	-12.08%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
387	DOGSDogs	$0.00003152	$0.00003608	$0.0000289	$60.74万	$1,847.10万	-9.03%
506	FSynFutures	$0.002763	$0.003037	$0.002677	$36.54万	$1,536.12万	-6.88%
459	UMAUMA	$0.327	$0.355	$0.311	$44.88万	$3,269.17万	-4.94%
25	PARTIParticle Network	$0.0567	$0.0659	$0.0313	$4,115.93万	$807.53万	45.76%