NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-29 17:35:03

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$466.69万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MUBMicron Technology (bStocks Tok	$950.31	$990.50	$941.42	$1,685.47万	$7,148.44万	-1.24%
577	PORTOFC Porto	$0.419	$0.438	$0.414	$16.04万	$493.70万	-4.12%
95	QQQBQQQB	$718.05	$729.98	$714.33	$345.86万	—	-0.85%
661	HPEBHPEB	$58.89	$62.14	$58.26	$7.65万	—	-4.45%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
424	CELRCeler Network	$0.002371	$0.002547	$0.002356	$32.01万	$1,969.74万	-3.50%
72	NILNillion	$0.07405	$0.08414	$0.07163	$607.61万	$4,008.45万	-11.45%
545	IOTXIoTeX	$0.00373	$0.003765	$0.003576	$18.78万	$3,481.51万	1.52%
29	LINKChainlink	$11.464	$12.00	$11.29	$2,048.41万	$90.66亿	-2.95%
228	GUNGunz	$0.002082	$0.00229	$0.002067	$80.57万	$853.76万	-4.93%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
69	PAXGPAX Gold	$4029.42	$4,082.99	$4,021.47	$634.90万	$18.02亿	-0.69%
639	GLMGolem	$0.1072	$0.111	$0.106	$10.13万	$1.10亿	-3.07%
256	COTICOTI	$0.01011	$0.0107	$0.00991	$72.99万	$3,113.69万	-3.90%
482	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
470	DOGSDogs	$0.00003446	$0.00003635	$0.0000341	$26.90万	$1,855.15万	-4.78%
542	FSynFutures	$0.002929	$0.003091	$0.002916	$19.08万	$1,558.93万	-3.62%
651	UMAUMA	$0.344	$0.359	$0.342	$8.52万	$3,273.29万	-3.10%
207	PARTIParticle Network	$0.0393	$0.0404	$0.038	$94.65万	$901.50万	2.88%