Newton Protocol

NEWT · 美元计价

$0.04351

≈ ￥0.287166

-3.48% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.04587

24H 最低

$0.0434

今日开盘

$0.04508

24H 成交量

$25.12万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$973.09	$980.47	$923.54	$1,310.13万	$7,100.59万	4.38%
630	PORTOFC Porto	$0.426	$0.439	$0.426	$8.97万	$485.10万	-1.62%
102	QQQBQQQB	$722.89	$726.16	$720.81	$260.88万	—	0.06%
675	HPEBHPEB	$60.66	$62.14	$60.45	$4.14万	—	-0.72%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
487	CELRCeler Network	$0.002422	$0.00248	$0.002399	$20.92万	$1,911.23万	-1.26%
61	NILNillion	$0.08058	$0.09587	$0.08039	$639.34万	$4,163.87万	-12.10%
592	IOTXIoTeX	$0.003617	$0.003699	$0.003576	$11.56万	$3,407.35万	-1.47%
31	LINKChainlink	$11.538	$11.89	$11.44	$1,316.74万	$88.61亿	0.66%
346	GUNGunz	$0.00215	$0.00223	$0.0021	$42.67万	$825.27万	1.90%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
76	PAXGPAX Gold	$4041.78	$4,076.62	$4,035.00	$483.64万	$18.03亿	-0.57%
628	GLMGolem	$0.1091	$0.1112	$0.1087	$9.62万	$1.09亿	-1.18%
303	COTICOTI	$0.01032	$0.01067	$0.01026	$51.44万	$3,080.35万	-0.87%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
455	DOGSDogs	$0.00003532	$0.00003674	$0.000035	$25.26万	$1,824.46万	-0.84%
606	FSynFutures	$0.003012	$0.003068	$0.002989	$11.15万	$1,524.19万	-0.95%
646	UMAUMA	$0.349	$0.356	$0.348	$6.92万	$3,228.87万	-1.13%
212	PARTIParticle Network	$0.0385	$0.0403	$0.0376	$87.88万	$898.01万	1.32%