Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$160.83

≈ ￥1061.48

-5.52% (-$9.40)

更新于 2026-10-30 11:20:03

24H 最高

$178.42

24H 最低

$158.44

今日开盘

$170.23

24H 成交量

$415.68万

流通市值

$1,451.26万

24H 涨跌额

(-$9.40)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	MUBMicron Technology (bStocks Tok	$899.09	$971.18	$887.21	$1,401.63万	$6,568.21万	-5.07%
553	PORTOFC Porto	$0.405	$0.438	$0.387	$27.29万	$492.66万	-5.15%
107	QQQBQQQB	$700.51	$720.77	$699.00	$502.53万	—	-2.07%
678	HPEBHPEB	$55.89	$60.81	$55.47	$6.11万	—	-4.56%
430	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
380	CELRCeler Network	$0.002309	$0.002577	$0.002203	$61.58万	$2,013.30万	-3.71%
97	NILNillion	$0.0644	$0.07789	$0.06368	$572.40万	$4,060.16万	-13.30%
378	IOTXIoTeX	$0.003429	$0.003886	$0.003305	$62.19万	$3,568.18万	-4.49%
19	LINKChainlink	$10.768	$12.02	$10.27	$6,093.41万	$91.70亿	-5.27%
269	GUNGunz	$0.001894	$0.0022	$0.001802	$105.02万	$844.46万	-10.24%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
58	PAXGPAX Gold	$4001.64	$4,047.46	$4,000.00	$1,399.33万	$17.96亿	-0.99%
534	GLMGolem	$0.102	$0.1112	$0.0992	$29.76万	$1.10亿	-4.05%
197	COTICOTI	$0.00904	$0.01076	$0.00893	$173.00万	$3,166.67万	-10.14%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
386	DOGSDogs	$0.00003094	$0.00003608	$0.0000289	$59.27万	$1,847.10万	-10.66%
503	FSynFutures	$0.00274	$0.003037	$0.002677	$36.74万	$1,536.12万	-7.71%
456	UMAUMA	$0.325	$0.355	$0.311	$44.82万	$3,269.17万	-5.80%
25	PARTIParticle Network	$0.0569	$0.0659	$0.0313	$4,069.85万	$807.53万	45.90%