MVLLB

MVLLB · 美元计价

$24.7

≈ ￥163.02

-17.50% (-$5.24)

更新于 2026-10-29 17:50:02

24H 最高

$31.41

24H 最低

$23.12

今日开盘

$29.94

24H 成交量

$127.67万

流通市值

—

24H 涨跌额

(-$5.24)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$950.12	$990.50	$941.42	$1,694.41万	$7,148.44万	-1.42%
575	PORTOFC Porto	$0.42	$0.438	$0.414	$16.16万	$493.70万	-3.45%
92	QQQBQQQB	$718.97	$729.98	$714.33	$345.80万	—	-0.81%
661	HPEBHPEB	$58.89	$62.14	$58.26	$7.64万	—	-4.43%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
422	CELRCeler Network	$0.00238	$0.002547	$0.002356	$32.19万	$1,969.74万	-3.29%
72	NILNillion	$0.07415	$0.08408	$0.07163	$605.50万	$4,008.45万	-11.73%
543	IOTXIoTeX	$0.003709	$0.003765	$0.003576	$19.12万	$3,481.51万	1.01%
29	LINKChainlink	$11.491	$12.00	$11.29	$2,036.06万	$90.66亿	-3.21%
228	GUNGunz	$0.002086	$0.00229	$0.002067	$80.91万	$853.76万	-4.31%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
69	PAXGPAX Gold	$4031.27	$4,082.99	$4,021.47	$633.25万	$18.02亿	-0.67%
639	GLMGolem	$0.1071	$0.111	$0.106	$10.19万	$1.10亿	-3.17%
256	COTICOTI	$0.01015	$0.0107	$0.00991	$72.74万	$3,113.69万	-3.70%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
470	DOGSDogs	$0.00003446	$0.00003635	$0.0000341	$27.00万	$1,855.15万	-4.94%
537	FSynFutures	$0.002938	$0.003091	$0.002916	$19.59万	$1,558.93万	-3.39%
653	UMAUMA	$0.343	$0.359	$0.342	$8.43万	$3,273.29万	-3.38%
207	PARTIParticle Network	$0.0393	$0.0404	$0.038	$95.18万	$901.50万	3.15%