MVLLB

MVLLB · 美元计价

$23.67

≈ ￥156.222

-22.24% (-$6.77)

更新于 2026-10-29 21:45:03

24H 最高

$31.41

24H 最低

$22.95

今日开盘

$30.44

24H 成交量

$162.37万

流通市值

—

24H 涨跌额

(-$6.77)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MUBMicron Technology (bStocks Tok	$957.16	$990.50	$941.42	$1,699.96万	$7,148.44万	-2.11%
550	PORTOFC Porto	$0.429	$0.438	$0.414	$18.34万	$493.70万	-0.69%
102	QQQBQQQB	$715.9	$729.98	$712.54	$317.76万	—	-1.05%
662	HPEBHPEB	$60.32	$61.07	$58.26	$7.58万	—	-0.76%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
365	CELRCeler Network	$0.002473	$0.002547	$0.002356	$42.25万	$1,969.74万	1.73%
70	NILNillion	$0.07333	$0.0836	$0.07163	$564.38万	$4,008.45万	-12.21%
542	IOTXIoTeX	$0.003759	$0.003788	$0.003576	$19.22万	$3,481.51万	4.24%
31	LINKChainlink	$11.592	$12.00	$11.29	$1,951.21万	$90.66亿	-0.26%
240	GUNGunz	$0.00212	$0.00229	$0.002067	$76.13万	$853.76万	-1.40%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
66	PAXGPAX Gold	$4030.15	$4,082.99	$4,021.47	$638.87万	$18.02亿	-0.57%
608	GLMGolem	$0.1078	$0.111	$0.106	$13.62万	$1.10亿	-1.19%
249	COTICOTI	$0.01032	$0.0107	$0.00991	$73.97万	$3,113.69万	-0.48%
486	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
499	DOGSDogs	$0.00003489	$0.00003635	$0.0000341	$24.28万	$1,855.15万	-1.27%
522	FSynFutures	$0.002979	$0.003091	$0.002916	$20.98万	$1,558.93万	-1.00%
639	UMAUMA	$0.347	$0.359	$0.342	$10.13万	$3,273.29万	-0.86%
143	PARTIParticle Network	$0.0332	$0.0404	$0.0329	$172.81万	$901.50万	-14.21%