Morpho

MORPHO · 美元计价

$2.191

≈ ￥14.4606

-1.22% (-$0.03)

更新于 2026-10-29 14:35:02

24H 最高

$2.26

24H 最低

$2.16

今日开盘

$2.218

24H 成交量

$156.63万

流通市值

$15.77亿

24H 涨跌额

(-$0.03)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MUBMicron Technology (bStocks Tok	$951.69	$990.50	$941.42	$1,669.79万	$7,148.44万	-1.97%
611	PORTOFC Porto	$0.425	$0.438	$0.424	$12.74万	$493.70万	-2.07%
91	QQQBQQQB	$718.32	$729.98	$714.33	$360.25万	—	-0.97%
660	HPEBHPEB	$59.05	$62.14	$58.26	$7.57万	—	-4.17%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
434	CELRCeler Network	$0.002393	$0.002547	$0.002374	$30.85万	$1,969.74万	-1.81%
74	NILNillion	$0.07438	$0.08592	$0.07323	$598.52万	$4,008.45万	-12.57%
575	IOTXIoTeX	$0.003712	$0.003765	$0.003576	$15.93万	$3,481.51万	1.59%
29	LINKChainlink	$11.484	$12.00	$11.29	$2,019.81万	$90.66亿	-2.28%
240	GUNGunz	$0.002098	$0.00229	$0.00208	$78.27万	$853.76万	-3.32%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
68	PAXGPAX Gold	$4032.81	$4,082.99	$4,027.31	$656.85万	$18.02亿	-0.09%
642	GLMGolem	$0.107	$0.111	$0.106	$9.51万	$1.10亿	-3.34%
256	COTICOTI	$0.01008	$0.0107	$0.00991	$74.25万	$3,113.69万	-4.73%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
471	DOGSDogs	$0.00003464	$0.00003635	$0.00003437	$26.46万	$1,855.15万	-4.49%
559	FSynFutures	$0.002987	$0.003091	$0.002949	$17.45万	$1,558.93万	-1.13%
657	UMAUMA	$0.346	$0.359	$0.342	$8.05万	$3,273.29万	-1.71%
226	PARTIParticle Network	$0.0386	$0.0397	$0.038	$83.83万	$901.50万	0.52%