MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-29 18:35:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$956.03	$990.50	$941.42	$1,696.51万	$7,148.44万	-1.33%
569	PORTOFC Porto	$0.425	$0.438	$0.414	$16.83万	$493.70万	-2.07%
98	QQQBQQQB	$719.13	$729.98	$714.33	$337.80万	—	-0.86%
663	HPEBHPEB	$59.01	$62.14	$58.26	$7.73万	—	-4.36%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
370	CELRCeler Network	$0.002456	$0.002547	$0.002356	$40.52万	$1,969.74万	-0.33%
71	NILNillion	$0.07392	$0.08382	$0.07163	$596.91万	$4,008.45万	-11.59%
546	IOTXIoTeX	$0.003729	$0.003765	$0.003576	$19.05万	$3,481.51万	1.75%
31	LINKChainlink	$11.546	$12.00	$11.29	$2,029.16万	$90.66亿	-2.24%
229	GUNGunz	$0.002099	$0.00229	$0.002067	$81.28万	$853.76万	-4.16%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
68	PAXGPAX Gold	$4033.18	$4,082.99	$4,021.47	$630.43万	$18.02亿	-0.44%
611	GLMGolem	$0.1078	$0.111	$0.106	$13.09万	$1.10亿	-2.53%
258	COTICOTI	$0.01018	$0.0107	$0.00991	$72.99万	$3,113.69万	-3.23%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
469	DOGSDogs	$0.00003473	$0.00003635	$0.0000341	$27.42万	$1,855.15万	-3.90%
533	FSynFutures	$0.002945	$0.003091	$0.002916	$20.27万	$1,558.93万	-2.97%
657	UMAUMA	$0.345	$0.359	$0.342	$8.31万	$3,273.29万	-2.54%
198	PARTIParticle Network	$0.0388	$0.0404	$0.0381	$98.22万	$901.50万	1.31%