Metis

METIS · 美元计价

$3.15

≈ ￥20.79

-6.25% (-$0.21)

更新于 2026-10-29 15:00:02

24H 最高

$3.39

24H 最低

$3.12

今日开盘

$3.36

24H 成交量

$35.71万

流通市值

$2,689.88万

24H 涨跌额

(-$0.21)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MUBMicron Technology (bStocks Tok	$951.85	$990.50	$941.42	$1,643.90万	$7,148.44万	-1.86%
602	PORTOFC Porto	$0.424	$0.438	$0.424	$13.27万	$493.70万	-2.53%
90	QQQBQQQB	$718.38	$729.98	$714.33	$368.75万	—	-0.96%
660	HPEBHPEB	$58.88	$62.14	$58.26	$7.60万	—	-4.42%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
431	CELRCeler Network	$0.002383	$0.002547	$0.002374	$31.04万	$1,969.74万	-2.10%
73	NILNillion	$0.07364	$0.08592	$0.07323	$602.18万	$4,008.45万	-12.52%
571	IOTXIoTeX	$0.003666	$0.003765	$0.003576	$16.41万	$3,481.51万	0.41%
28	LINKChainlink	$11.443	$12.00	$11.29	$2,027.03万	$90.66亿	-2.60%
238	GUNGunz	$0.002086	$0.00229	$0.00208	$79.46万	$853.76万	-2.98%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
68	PAXGPAX Gold	$4038.67	$4,082.99	$4,027.31	$657.66万	$18.02亿	0.06%
646	GLMGolem	$0.1067	$0.111	$0.106	$9.28万	$1.10亿	-3.26%
256	COTICOTI	$0.01005	$0.0107	$0.00991	$74.51万	$3,113.69万	-4.83%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
473	DOGSDogs	$0.00003452	$0.00003635	$0.00003437	$26.07万	$1,855.15万	-4.62%
564	FSynFutures	$0.002971	$0.003091	$0.002949	$16.95万	$1,558.93万	-1.33%
655	UMAUMA	$0.345	$0.359	$0.342	$8.24万	$3,273.29万	-1.99%
226	PARTIParticle Network	$0.0387	$0.0397	$0.038	$84.12万	$901.50万	0.78%