METAB

METAB · 美元计价

$618.55

≈ ￥4082.43

-0.41% (-$2.57)

更新于 2026-10-29 09:30:02

24H 最高

$625.11

24H 最低

$609.92

今日开盘

$621.12

24H 成交量

$200.84万

流通市值

—

24H 涨跌额

(-$2.57)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$955.82	$990.50	$953.25	$1,688.60万	$7,148.44万	0.01%
626	PORTOFC Porto	$0.435	$0.439	$0.424	$10.72万	$493.70万	-0.46%
89	QQQBQQQB	$718.6	$729.98	$717.27	$365.60万	—	-0.67%
645	HPEBHPEB	$59.32	$62.14	$58.26	$8.32万	—	-3.39%
326	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
467	CELRCeler Network	$0.002471	$0.002547	$0.002399	$24.98万	$1,969.74万	0.94%
70	NILNillion	$0.07677	$0.08637	$0.0766	$592.97万	$4,008.45万	-10.61%
628	IOTXIoTeX	$0.003646	$0.003723	$0.003576	$10.49万	$3,481.51万	-0.11%
29	LINKChainlink	$11.714	$12.00	$11.47	$1,741.66万	$90.66亿	1.00%
234	GUNGunz	$0.00219	$0.00229	$0.00212	$78.55万	$853.76万	2.34%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
67	PAXGPAX Gold	$4064.94	$4,082.99	$4,029.76	$613.25万	$18.02亿	0.01%
640	GLMGolem	$0.109	$0.111	$0.1082	$9.13万	$1.10亿	-1.27%
281	COTICOTI	$0.01034	$0.0107	$0.01023	$59.98万	$3,113.69万	-2.08%
463	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
442	DOGSDogs	$0.00003568	$0.00003674	$0.000035	$28.22万	$1,855.15万	-1.03%
595	FSynFutures	$0.003032	$0.003091	$0.002989	$13.16万	$1,558.93万	-0.46%
657	UMAUMA	$0.354	$0.359	$0.348	$7.15万	$3,273.29万	0.28%
241	PARTIParticle Network	$0.039	$0.0397	$0.038	$74.95万	$901.50万	0.78%