MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-29 16:30:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MUBMicron Technology (bStocks Tok	$949.27	$990.50	$941.42	$1,675.89万	$7,148.44万	-1.94%
587	PORTOFC Porto	$0.417	$0.438	$0.414	$15.34万	$493.70万	-4.36%
94	QQQBQQQB	$717.94	$729.98	$714.33	$346.26万	—	-1.00%
662	HPEBHPEB	$58.93	$62.14	$58.26	$7.52万	—	-4.44%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
428	CELRCeler Network	$0.002365	$0.002547	$0.002364	$31.63万	$1,969.74万	-4.06%
71	NILNillion	$0.07389	$0.08463	$0.07163	$626.43万	$4,008.45万	-12.42%
568	IOTXIoTeX	$0.003712	$0.003765	$0.003576	$16.65万	$3,481.51万	0.90%
29	LINKChainlink	$11.441	$12.00	$11.29	$2,056.08万	$90.66亿	-3.27%
232	GUNGunz	$0.002081	$0.00229	$0.002067	$80.12万	$853.76万	-4.98%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
70	PAXGPAX Gold	$4034.35	$4,082.99	$4,026.57	$626.47万	$18.02亿	-0.54%
644	GLMGolem	$0.1071	$0.111	$0.106	$9.40万	$1.10亿	-3.51%
252	COTICOTI	$0.01009	$0.0107	$0.00991	$73.29万	$3,113.69万	-4.72%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
472	DOGSDogs	$0.00003429	$0.00003635	$0.0000341	$26.46万	$1,855.15万	-4.96%
561	FSynFutures	$0.002942	$0.003091	$0.002937	$17.22万	$1,558.93万	-2.74%
652	UMAUMA	$0.343	$0.359	$0.342	$8.57万	$3,273.29万	-3.11%
216	PARTIParticle Network	$0.0389	$0.0397	$0.038	$88.71万	$901.50万	0.52%