量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$630.82万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	MUBMicron Technology (bStocks Tok	$962.74	$990.50	$925.39	$1,728.68万	$7,100.59万	3.86%
625	PORTOFC Porto	$0.435	$0.439	$0.424	$10.48万	$485.10万	0.46%
95	QQQBQQQB	$720.42	$729.98	$718.72	$342.59万	—	-0.18%
650	HPEBHPEB	$59.1	$62.14	$58.26	$7.69万	—	-3.13%
328	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
472	CELRCeler Network	$0.0025	$0.002547	$0.002399	$24.24万	$1,911.23万	2.75%
66	NILNillion	$0.08	$0.0939	$0.07876	$614.58万	$4,163.87万	-14.80%
605	IOTXIoTeX	$0.003675	$0.003723	$0.003576	$12.36万	$3,407.35万	0.71%
29	LINKChainlink	$11.823	$12.00	$11.44	$1,694.70万	$88.61亿	3.12%
230	GUNGunz	$0.0022	$0.00229	$0.00211	$79.44万	$825.27万	3.77%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
65	PAXGPAX Gold	$4067.55	$4,082.99	$4,029.76	$617.68万	$18.03亿	0.07%
630	GLMGolem	$0.1096	$0.1112	$0.1082	$10.32万	$1.09亿	-0.27%
284	COTICOTI	$0.01052	$0.0107	$0.01023	$60.69万	$3,080.35万	0.29%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
452	DOGSDogs	$0.00003602	$0.00003674	$0.000035	$26.86万	$1,824.46万	0.25%
599	FSynFutures	$0.003061	$0.003091	$0.002989	$12.90万	$1,524.19万	0.39%
653	UMAUMA	$0.354	$0.359	$0.348	$7.30万	$3,228.87万	1.43%
256	PARTIParticle Network	$0.0395	$0.0396	$0.038	$70.48万	$898.01万	2.60%