Manta Network

MANTA · 美元计价

$0.05926

≈ ￥0.391116

-7.78% (-$0.01)

更新于 2026-10-30 06:45:02

24H 最高

$0.06489

24H 最低

$0.05736

今日开盘

$0.06426

24H 成交量

$58.24万

流通市值

$3,081.44万

24H 涨跌额

(-$0.01)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MUBMicron Technology (bStocks Tok	$902.85	$973.78	$898.61	$1,445.96万	$6,568.21万	-5.97%
551	PORTOFC Porto	$0.41	$0.438	$0.406	$23.64万	$492.66万	-6.39%
109	QQQBQQQB	$704.06	$720.77	$704.06	$384.23万	—	-1.90%
677	HPEBHPEB	$55.85	$60.81	$55.47	$5.73万	—	-5.72%
394	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
375	CELRCeler Network	$0.002359	$0.002577	$0.002295	$53.82万	$2,013.30万	-5.87%
86	NILNillion	$0.07215	$0.07948	$0.07048	$594.08万	$4,060.16万	-9.05%
396	IOTXIoTeX	$0.003518	$0.003886	$0.003422	$48.96万	$3,568.18万	-4.66%
22	LINKChainlink	$10.83	$12.02	$10.81	$4,053.08万	$91.70亿	-8.38%
278	GUNGunz	$0.001971	$0.00222	$0.00188	$83.58万	$844.46万	-10.81%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
64	PAXGPAX Gold	$4028.34	$4,067.21	$4,013.34	$1,023.83万	$17.96亿	-0.73%
541	GLMGolem	$0.1037	$0.1112	$0.1018	$25.61万	$1.10亿	-5.38%
214	COTICOTI	$0.00984	$0.01076	$0.00953	$115.87万	$3,166.67万	-6.20%
540	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
461	DOGSDogs	$0.00003227	$0.00003608	$0.0000316	$38.00万	$1,847.10万	-10.21%
511	FSynFutures	$0.002859	$0.003077	$0.00277	$31.09万	$1,536.12万	-6.54%
451	UMAUMA	$0.33	$0.355	$0.323	$39.37万	$3,269.17万	-6.52%
24	PARTIParticle Network	$0.0591	$0.0659	$0.0313	$3,539.63万	$807.53万	51.15%