Decentraland

MANA · 美元计价

$0.0758

≈ ￥0.50028

-5.84% (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高

$0.0806

24H 最低

$0.0754

今日开盘

$0.0805

24H 成交量

$33.70万

流通市值

$1.55亿

24H 涨跌额

(-$0.00)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MUBMicron Technology (bStocks Tok	$916.86	$981.82	$898.61	$1,574.85万	$6,568.21万	-6.62%
559	PORTOFC Porto	$0.425	$0.438	$0.414	$19.13万	$492.66万	-2.52%
110	QQQBQQQB	$706.65	$725.20	$705.45	$297.04万	—	-2.56%
674	HPEBHPEB	$56.66	$60.81	$55.96	$6.29万	—	-5.88%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
374	CELRCeler Network	$0.002457	$0.002577	$0.002356	$42.86万	$2,013.30万	-2.50%
75	NILNillion	$0.0742	$0.08279	$0.07163	$574.07万	$4,060.16万	-9.93%
472	IOTXIoTeX	$0.003802	$0.003886	$0.00358	$28.71万	$3,568.18万	3.46%
28	LINKChainlink	$11.489	$12.02	$11.29	$2,142.17万	$91.70亿	-3.46%
336	GUNGunz	$0.00209	$0.00222	$0.002067	$50.61万	$844.46万	-5.00%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
66	PAXGPAX Gold	$4032.49	$4,072.56	$4,013.34	$695.00万	$17.96亿	-0.98%
579	GLMGolem	$0.1072	$0.1112	$0.106	$16.69万	$1.10亿	-2.63%
239	COTICOTI	$0.01026	$0.01076	$0.00991	$80.97万	$3,166.67万	-3.03%
495	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
510	DOGSDogs	$0.00003431	$0.0000363	$0.0000341	$24.17万	$1,847.10万	-5.09%
518	FSynFutures	$0.002919	$0.003087	$0.002909	$23.49万	$1,536.12万	-4.64%
459	UMAUMA	$0.343	$0.357	$0.331	$30.58万	$3,269.17万	-3.92%
19	PARTIParticle Network	$0.058	$0.0659	$0.0313	$3,200.49万	$807.53万	47.58%