莱特币

LTC · 美元计价

$57.28

≈ ￥378.048

-2.92% (-$1.72)

更新于 2026-10-30 04:25:02

24H 最高

$59.75

24H 最低

$56.90

今日开盘

$59

24H 成交量

$1,777.10万

流通市值

$45.57亿

24H 涨跌额

(-$1.72)

历史最高

$410.26

最高日期

2021-05-09

历史最低

$1.15

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	MUBMicron Technology (bStocks Tok	$921.54	$973.78	$898.61	$1,553.89万	$6,568.21万	-4.48%
557	PORTOFC Porto	$0.427	$0.438	$0.414	$19.38万	$492.66万	-2.06%
111	QQQBQQQB	$708.23	$722.73	$705.45	$295.52万	—	-1.99%
674	HPEBHPEB	$56.8	$60.81	$55.96	$5.94万	—	-4.60%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
367	CELRCeler Network	$0.002453	$0.002577	$0.002356	$44.07万	$2,013.30万	-1.88%
75	NILNillion	$0.0745	$0.08066	$0.07163	$567.33万	$4,060.16万	-7.59%
474	IOTXIoTeX	$0.003826	$0.003886	$0.00358	$29.00万	$3,568.18万	4.11%
28	LINKChainlink	$11.53	$12.02	$11.29	$2,126.53万	$91.70亿	-1.94%
331	GUNGunz	$0.002105	$0.00222	$0.002067	$52.11万	$844.46万	-3.44%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
601	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
65	PAXGPAX Gold	$4030.45	$4,071.40	$4,013.34	$710.35万	$17.96亿	-0.85%
578	GLMGolem	$0.1075	$0.1112	$0.106	$16.73万	$1.10亿	-1.74%
241	COTICOTI	$0.01033	$0.01076	$0.00991	$80.46万	$3,166.67万	-1.34%
498	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
513	DOGSDogs	$0.00003445	$0.0000363	$0.0000341	$24.11万	$1,847.10万	-4.04%
523	FSynFutures	$0.002933	$0.003087	$0.002909	$23.15万	$1,536.12万	-3.71%
462	UMAUMA	$0.342	$0.357	$0.331	$30.73万	$3,269.17万	-3.39%
19	PARTIParticle Network	$0.0573	$0.0659	$0.0313	$3,235.85万	$807.53万	45.80%