Lista DAO

LISTA · 美元计价

$0.0803

≈ ￥0.52998

1.90% ($0.00)

更新于 2026-10-30 03:30:02

24H 最高

$0.0834

24H 最低

$0.077

今日开盘

$0.0788

24H 成交量

$30.85万

流通市值

$3,455.87万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	MUBMicron Technology (bStocks Tok	$931.27	$990.50	$928.23	$1,551.85万	$6,568.21万	-4.97%
554	PORTOFC Porto	$0.427	$0.438	$0.414	$19.24万	$492.66万	-0.93%
109	QQQBQQQB	$714.46	$729.98	$712.54	$302.39万	—	-1.21%
674	HPEBHPEB	$58.92	$60.81	$58.26	$5.66万	—	-2.37%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
361	CELRCeler Network	$0.002498	$0.002577	$0.002356	$44.73万	$2,013.30万	1.59%
75	NILNillion	$0.07529	$0.083	$0.07163	$583.81万	$4,060.16万	-7.46%
474	IOTXIoTeX	$0.003849	$0.003886	$0.00358	$27.62万	$3,568.18万	3.97%
28	LINKChainlink	$11.702	$12.02	$11.29	$2,199.90万	$91.70亿	-0.18%
309	GUNGunz	$0.002123	$0.00226	$0.002067	$56.08万	$844.46万	-6.06%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
62	PAXGPAX Gold	$4022.96	$4,082.99	$4,013.34	$750.43万	$17.96亿	-0.87%
590	GLMGolem	$0.1085	$0.1112	$0.106	$15.68万	$1.10亿	-0.91%
230	COTICOTI	$0.01042	$0.01076	$0.00991	$82.19万	$3,166.67万	-0.38%
488	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
511	DOGSDogs	$0.00003497	$0.00003635	$0.0000341	$23.56万	$1,847.10万	-2.18%
506	FSynFutures	$0.002965	$0.003091	$0.002916	$23.92万	$1,536.12万	-2.60%
452	UMAUMA	$0.349	$0.359	$0.331	$30.74万	$3,269.17万	-1.13%
21	PARTIParticle Network	$0.0553	$0.0659	$0.0313	$2,957.48万	$807.53万	41.43%