KSTRB

KSTRB · 美元计价

$18.13

≈ ￥119.658

-4.68% (-$0.89)

更新于 2026-10-29 11:20:02

24H 最高

$19.10

24H 最低

$17.69

今日开盘

$19.02

24H 成交量

$44.57万

流通市值

—

24H 涨跌额

(-$0.89)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$947.18	$990.50	$941.42	$1,835.44万	$7,148.44万	-1.33%
617	PORTOFC Porto	$0.427	$0.439	$0.424	$11.78万	$493.70万	-2.29%
91	QQQBQQQB	$715.3	$729.98	$714.33	$360.24万	—	-1.28%
656	HPEBHPEB	$58.69	$62.14	$58.26	$7.84万	—	-4.55%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
445	CELRCeler Network	$0.002396	$0.002547	$0.002387	$29.00万	$1,969.74万	-2.44%
73	NILNillion	$0.07425	$0.08592	$0.07323	$597.18万	$4,008.45万	-11.66%
618	IOTXIoTeX	$0.003599	$0.003723	$0.003576	$11.77万	$3,481.51万	-1.77%
29	LINKChainlink	$11.367	$12.00	$11.29	$1,929.37万	$90.66亿	-3.01%
236	GUNGunz	$0.00211	$0.00229	$0.00211	$79.55万	$853.76万	-2.32%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
587	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
70	PAXGPAX Gold	$4041.31	$4,082.99	$4,029.76	$619.43万	$18.02亿	-0.25%
641	GLMGolem	$0.1064	$0.111	$0.106	$9.61万	$1.10亿	-3.71%
266	COTICOTI	$0.01006	$0.0107	$0.00998	$70.80万	$3,113.69万	-5.27%
473	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
436	DOGSDogs	$0.00003463	$0.00003669	$0.00003437	$29.93万	$1,855.15万	-5.23%
562	FSynFutures	$0.002973	$0.003091	$0.002949	$16.77万	$1,558.93万	-2.40%
659	UMAUMA	$0.346	$0.359	$0.345	$7.40万	$3,273.29万	-1.98%
231	PARTIParticle Network	$0.039	$0.0397	$0.038	$80.81万	$901.50万	0.26%