KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-29 08:45:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	MUBMicron Technology (bStocks Tok	$968.71	$990.50	$939.63	$1,734.03万	$7,148.44万	3.09%
619	PORTOFC Porto	$0.437	$0.439	$0.424	$10.99万	$493.70万	0.00%
90	QQQBQQQB	$720.11	$729.98	$717.27	$365.54万	—	-0.32%
645	HPEBHPEB	$59.82	$62.14	$58.26	$8.39万	—	-2.51%
328	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
472	CELRCeler Network	$0.002487	$0.002547	$0.002399	$24.54万	$1,969.74万	1.72%
66	NILNillion	$0.07792	$0.0895	$0.07746	$610.06万	$4,008.45万	-12.84%
626	IOTXIoTeX	$0.003663	$0.003723	$0.003576	$10.58万	$3,481.51万	0.27%
30	LINKChainlink	$11.789	$12.00	$11.47	$1,731.14万	$90.66亿	1.83%
232	GUNGunz	$0.00221	$0.00229	$0.00212	$79.49万	$853.76万	3.27%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
67	PAXGPAX Gold	$4040.14	$4,082.99	$4,029.76	$608.35万	$18.02亿	-0.69%
639	GLMGolem	$0.1093	$0.111	$0.1082	$9.35万	$1.10亿	-0.64%
281	COTICOTI	$0.01044	$0.0107	$0.01023	$59.78万	$3,113.69万	-1.23%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
452	DOGSDogs	$0.00003591	$0.00003674	$0.000035	$27.33万	$1,855.15万	0.08%
591	FSynFutures	$0.003058	$0.003091	$0.002989	$13.21万	$1,558.93万	0.66%
659	UMAUMA	$0.354	$0.359	$0.348	$6.71万	$3,273.29万	0.57%
244	PARTIParticle Network	$0.0389	$0.0397	$0.038	$73.18万	$901.50万	0.78%