KMD

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.7426

最高日期

2021-04-01

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MUBMicron Technology (bStocks Tok	$958.73	$990.50	$941.42	$1,670.91万	$7,148.44万	-0.96%
611	PORTOFC Porto	$0.43	$0.438	$0.424	$12.66万	$493.70万	-1.38%
94	QQQBQQQB	$719.74	$729.98	$714.33	$349.70万	—	-0.66%
659	HPEBHPEB	$59.32	$62.14	$58.26	$7.70万	—	-3.65%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
434	CELRCeler Network	$0.002417	$0.002547	$0.002374	$30.33万	$1,969.74万	-1.06%
74	NILNillion	$0.07489	$0.08592	$0.07323	$591.21万	$4,008.45万	-10.82%
602	IOTXIoTeX	$0.003702	$0.003723	$0.003576	$13.58万	$3,481.51万	1.29%
27	LINKChainlink	$11.56	$12.00	$11.29	$2,008.52万	$90.66亿	-1.38%
249	GUNGunz	$0.00214	$0.00229	$0.00208	$76.19万	$853.76万	-1.84%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
69	PAXGPAX Gold	$4041.23	$4,082.99	$4,029.76	$648.09万	$18.02亿	0.06%
640	GLMGolem	$0.1074	$0.111	$0.106	$9.72万	$1.10亿	-2.72%
257	COTICOTI	$0.01021	$0.0107	$0.00991	$73.75万	$3,113.69万	-3.77%
474	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
447	DOGSDogs	$0.00003502	$0.00003653	$0.00003437	$28.70万	$1,855.15万	-3.92%
556	FSynFutures	$0.003006	$0.003091	$0.002949	$17.68万	$1,558.93万	-0.63%
657	UMAUMA	$0.348	$0.359	$0.342	$8.02万	$3,273.29万	-1.14%
226	PARTIParticle Network	$0.039	$0.0397	$0.038	$83.77万	$901.50万	1.30%