Kite

KITE · 美元计价

$0.1137

≈ ￥0.75042

-2.40% (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高

$0.1179

24H 最低

$0.1114

今日开盘

$0.1165

24H 成交量

$56.62万

流通市值

$2.77亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$958.86	$990.50	$941.42	$1,716.66万	$7,148.44万	-0.78%
557	PORTOFC Porto	$0.426	$0.438	$0.414	$17.97万	$493.70万	-1.84%
100	QQQBQQQB	$718.34	$729.98	$714.33	$327.15万	—	-1.00%
665	HPEBHPEB	$58.87	$61.83	$58.26	$7.58万	—	-4.79%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
364	CELRCeler Network	$0.002449	$0.002547	$0.002356	$42.28万	$1,969.74万	-0.81%
72	NILNillion	$0.07338	$0.08382	$0.07163	$581.97万	$4,008.45万	-11.55%
550	IOTXIoTeX	$0.003721	$0.003765	$0.003576	$18.61万	$3,481.51万	1.81%
31	LINKChainlink	$11.639	$12.00	$11.29	$2,071.94万	$90.66亿	-1.23%
243	GUNGunz	$0.002117	$0.00229	$0.002067	$76.30万	$853.76万	-4.64%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
68	PAXGPAX Gold	$4034.26	$4,082.99	$4,021.47	$616.30万	$18.02亿	-0.45%
615	GLMGolem	$0.108	$0.111	$0.106	$12.86万	$1.10亿	-2.53%
255	COTICOTI	$0.01028	$0.0107	$0.00991	$72.58万	$3,113.69万	-2.19%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
472	DOGSDogs	$0.00003471	$0.00003635	$0.0000341	$27.10万	$1,855.15万	-3.82%
531	FSynFutures	$0.002958	$0.003091	$0.002916	$20.59万	$1,558.93万	-2.99%
659	UMAUMA	$0.346	$0.359	$0.342	$8.25万	$3,273.29万	-2.26%
197	PARTIParticle Network	$0.0388	$0.0404	$0.0382	$99.27万	$901.50万	0.00%