KernelDAO

KERNEL · 美元计价

$0.0466

≈ ￥0.30756

-2.31% (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高

$0.0481

24H 最低

$0.0462

今日开盘

$0.0477

24H 成交量

$29.94万

流通市值

$1,365.90万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$955.39	$990.50	$941.42	$1,684.63万	$7,148.44万	-0.85%
569	PORTOFC Porto	$0.423	$0.438	$0.414	$16.74万	$493.70万	-3.20%
97	QQQBQQQB	$719.37	$729.98	$714.33	$340.39万	—	-0.69%
661	HPEBHPEB	$58.85	$62.14	$58.26	$7.64万	—	-4.36%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
421	CELRCeler Network	$0.002389	$0.002547	$0.002356	$32.61万	$1,969.74万	-2.81%
70	NILNillion	$0.07342	$0.08389	$0.07163	$603.36万	$4,008.45万	-12.44%
544	IOTXIoTeX	$0.003729	$0.003765	$0.003576	$19.14万	$3,481.51万	1.61%
29	LINKChainlink	$11.501	$12.00	$11.29	$2,027.40万	$90.66亿	-2.99%
228	GUNGunz	$0.002092	$0.00229	$0.002067	$80.66万	$853.76万	-4.04%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
69	PAXGPAX Gold	$4035.85	$4,082.99	$4,021.47	$631.55万	$18.02亿	-0.51%
619	GLMGolem	$0.1088	$0.111	$0.106	$12.20万	$1.10亿	-1.72%
257	COTICOTI	$0.01016	$0.0107	$0.00991	$72.91万	$3,113.69万	-3.61%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
469	DOGSDogs	$0.00003445	$0.00003635	$0.0000341	$27.24万	$1,855.15万	-4.65%
536	FSynFutures	$0.002928	$0.003091	$0.002916	$19.88万	$1,558.93万	-3.75%
652	UMAUMA	$0.344	$0.359	$0.342	$8.59万	$3,273.29万	-2.83%
204	PARTIParticle Network	$0.0392	$0.0404	$0.0381	$96.58万	$901.50万	2.62%