Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-29 15:30:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$335.79万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	MUBMicron Technology (bStocks Tok	$948.58	$990.50	$941.42	$1,632.53万	$7,148.44万	-2.09%
605	PORTOFC Porto	$0.422	$0.438	$0.421	$13.62万	$493.70万	-2.77%
90	QQQBQQQB	$717.31	$729.98	$714.33	$363.89万	—	-1.14%
661	HPEBHPEB	$58.88	$62.14	$58.26	$7.63万	—	-4.46%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
426	CELRCeler Network	$0.002374	$0.002547	$0.002365	$31.30万	$1,969.74万	-2.55%
73	NILNillion	$0.07175	$0.08592	$0.07163	$624.62万	$4,008.45万	-15.88%
566	IOTXIoTeX	$0.003638	$0.003765	$0.003576	$16.78万	$3,481.51万	-0.47%
28	LINKChainlink	$11.378	$12.00	$11.29	$2,034.78万	$90.66亿	-2.89%
235	GUNGunz	$0.002069	$0.00229	$0.002067	$80.04万	$853.76万	-3.32%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
68	PAXGPAX Gold	$4032.01	$4,082.99	$4,027.31	$654.52万	$18.02亿	-0.31%
644	GLMGolem	$0.1064	$0.111	$0.106	$9.47万	$1.10亿	-3.71%
252	COTICOTI	$0.00999	$0.0107	$0.00991	$74.75万	$3,113.69万	-5.31%
477	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
459	DOGSDogs	$0.00003413	$0.00003635	$0.0000341	$28.03万	$1,855.15万	-5.30%
561	FSynFutures	$0.002939	$0.003091	$0.002937	$17.35万	$1,558.93万	-2.59%
652	UMAUMA	$0.343	$0.359	$0.342	$8.67万	$3,273.29万	-2.83%
223	PARTIParticle Network	$0.0386	$0.0397	$0.038	$85.86万	$901.50万	0.00%