Kava

KAVA · 美元计价

$0.06929

≈ ￥0.457314

-0.76% (-$0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.06984

24H 最低

$0.0684

今日开盘

$0.06982

24H 成交量

$46.56万

流通市值

$7,477.81万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	MUBMicron Technology (bStocks Tok	$960.75	$990.50	$926.12	$1,751.95万	$7,100.59万	3.53%
626	PORTOFC Porto	$0.434	$0.439	$0.424	$10.35万	$485.10万	-0.69%
94	QQQBQQQB	$718.78	$729.98	$718.69	$350.27万	—	-0.45%
651	HPEBHPEB	$58.84	$62.14	$58.26	$7.81万	—	-3.57%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
476	CELRCeler Network	$0.002504	$0.002547	$0.002399	$23.55万	$1,911.23万	1.75%
66	NILNillion	$0.07883	$0.0932	$0.07851	$609.23万	$4,163.87万	-15.33%
604	IOTXIoTeX	$0.003671	$0.003723	$0.003576	$12.66万	$3,407.35万	0.03%
31	LINKChainlink	$11.813	$12.00	$11.47	$1,717.76万	$88.61亿	2.17%
227	GUNGunz	$0.00221	$0.00229	$0.00211	$80.52万	$825.27万	3.76%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
65	PAXGPAX Gold	$4065.79	$4,082.99	$4,029.76	$616.65万	$18.03亿	-0.04%
628	GLMGolem	$0.1095	$0.1112	$0.1082	$10.30万	$1.09亿	-1.08%
285	COTICOTI	$0.01052	$0.0107	$0.01023	$60.81万	$3,080.35万	-0.28%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
452	DOGSDogs	$0.00003588	$0.00003674	$0.000035	$26.95万	$1,824.46万	-0.77%
599	FSynFutures	$0.003068	$0.003091	$0.002989	$12.87万	$1,524.19万	0.43%
655	UMAUMA	$0.355	$0.359	$0.348	$7.06万	$3,228.87万	1.14%
258	PARTIParticle Network	$0.0396	$0.0397	$0.038	$70.00万	$898.01万	2.33%