Kaia

KAIA · 美元计价

$0.034

≈ ￥0.2244

-4.23% (-$0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0355

24H 成交量

$77.01万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	MUBMicron Technology (bStocks Tok	$965	$990.50	$936.46	$1,729.84万	$7,100.59万	2.92%
620	PORTOFC Porto	$0.435	$0.439	$0.424	$10.96万	$485.10万	-0.91%
88	QQQBQQQB	$718.92	$729.98	$717.27	$368.64万	—	-0.47%
645	HPEBHPEB	$59.42	$62.14	$58.26	$8.36万	—	-2.91%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
475	CELRCeler Network	$0.002503	$0.002547	$0.002399	$23.94万	$1,911.23万	2.12%
66	NILNillion	$0.07868	$0.09129	$0.0782	$607.45万	$4,163.87万	-13.48%
608	IOTXIoTeX	$0.003702	$0.003723	$0.003576	$11.99万	$3,407.35万	0.38%
30	LINKChainlink	$11.822	$12.00	$11.47	$1,720.44万	$88.61亿	2.23%
233	GUNGunz	$0.00222	$0.00229	$0.00212	$79.32万	$825.27万	3.74%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
65	PAXGPAX Gold	$4045.41	$4,082.99	$4,029.76	$615.51万	$18.03亿	-0.75%
639	GLMGolem	$0.1095	$0.111	$0.1082	$9.43万	$1.09亿	-0.73%
284	COTICOTI	$0.01047	$0.0107	$0.01023	$59.92万	$3,080.35万	-0.10%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
453	DOGSDogs	$0.00003594	$0.00003674	$0.000035	$27.29万	$1,824.46万	0.08%
591	FSynFutures	$0.003066	$0.003091	$0.002989	$13.30万	$1,524.19万	1.22%
659	UMAUMA	$0.355	$0.359	$0.348	$6.60万	$3,228.87万	0.85%
246	PARTIParticle Network	$0.0389	$0.0397	$0.038	$73.43万	$898.01万	0.00%