IQ

IQ · 美元计价

$0.000766

≈ ￥0.0050556

-1.80% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.000786

24H 最低

$0.000763

今日开盘

$0.00078

24H 成交量

$5.05万

流通市值

$2,149.77万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MUBMicron Technology (bStocks Tok	$950.03	$990.50	$946.74	$1,670.26万	$7,148.44万	-0.91%
618	PORTOFC Porto	$0.431	$0.439	$0.424	$11.36万	$493.70万	-1.37%
89	QQQBQQQB	$715.99	$729.98	$715.20	$375.81万	—	-1.04%
654	HPEBHPEB	$58.85	$62.14	$58.26	$8.10万	—	-4.29%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
461	CELRCeler Network	$0.002419	$0.002547	$0.002399	$26.35万	$1,969.74万	-1.67%
71	NILNillion	$0.07529	$0.08627	$0.07488	$604.20万	$4,008.45万	-12.30%
627	IOTXIoTeX	$0.0036	$0.003723	$0.003576	$10.72万	$3,481.51万	-1.77%
29	LINKChainlink	$11.452	$12.00	$11.42	$1,840.07万	$90.66亿	-1.81%
234	GUNGunz	$0.00215	$0.00229	$0.00212	$79.32万	$853.76万	0.47%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
70	PAXGPAX Gold	$4063.31	$4,082.99	$4,029.76	$609.05万	$18.02亿	0.27%
641	GLMGolem	$0.107	$0.111	$0.1066	$9.14万	$1.10亿	-3.17%
269	COTICOTI	$0.01005	$0.0107	$0.00998	$66.58万	$3,113.69万	-5.46%
467	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
438	DOGSDogs	$0.00003483	$0.00003674	$0.0000347	$29.26万	$1,855.15万	-4.42%
587	FSynFutures	$0.002989	$0.003091	$0.002966	$14.27万	$1,558.93万	-1.74%
658	UMAUMA	$0.349	$0.359	$0.347	$7.28万	$3,273.29万	-1.69%
237	PARTIParticle Network	$0.0389	$0.0397	$0.038	$77.84万	$901.50万	0.78%