io.net

IO · 美元计价

$0.1514

≈ ￥0.99924

2.58% ($0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1476

24H 成交量

$142.63万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$980.94	$983.49	$923.54	$1,478.92万	$7,100.59万	5.03%
626	PORTOFC Porto	$0.432	$0.439	$0.424	$9.74万	$485.10万	-0.69%
97	QQQBQQQB	$723.53	$726.31	$721.21	$308.46万	—	0.09%
664	HPEBHPEB	$60.21	$62.14	$60.10	$5.74万	—	-1.30%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
472	CELRCeler Network	$0.002491	$0.0025	$0.002399	$22.84万	$1,911.23万	2.09%
63	NILNillion	$0.08112	$0.09539	$0.07876	$613.38万	$4,163.87万	-13.81%
594	IOTXIoTeX	$0.003695	$0.003702	$0.003576	$12.70万	$3,407.35万	1.60%
30	LINKChainlink	$11.744	$11.89	$11.44	$1,506.82万	$88.61亿	2.30%
256	GUNGunz	$0.00221	$0.00229	$0.0021	$68.48万	$825.27万	4.25%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
72	PAXGPAX Gold	$4055.85	$4,076.62	$4,029.76	$530.42万	$18.03亿	-0.30%
627	GLMGolem	$0.1093	$0.1112	$0.1082	$9.67万	$1.09亿	-0.55%
299	COTICOTI	$0.01045	$0.01067	$0.01023	$54.11万	$3,080.35万	0.19%
453	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
449	DOGSDogs	$0.00003572	$0.00003674	$0.000035	$26.37万	$1,824.46万	-0.11%
610	FSynFutures	$0.00304	$0.003068	$0.002989	$11.19万	$1,524.19万	-0.52%
660	UMAUMA	$0.353	$0.356	$0.348	$5.97万	$3,228.87万	0.57%
257	PARTIParticle Network	$0.0391	$0.0392	$0.038	$68.47万	$898.01万	0.77%