Illuvium

ILV · 美元计价

$3.1

≈ ￥20.46

-0.64% (-$0.02)

更新于 2026-10-29 09:10:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.12

24H 成交量

$28.33万

流通市值

$2,592.33万

24H 涨跌额

(-$0.02)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$962.79	$990.50	$949.15	$1,681.59万	$7,148.44万	1.01%
626	PORTOFC Porto	$0.435	$0.439	$0.424	$10.73万	$493.70万	-0.23%
90	QQQBQQQB	$719.63	$729.98	$717.27	$363.33万	—	-0.39%
644	HPEBHPEB	$59.49	$62.14	$58.26	$8.40万	—	-2.86%
326	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
471	CELRCeler Network	$0.002472	$0.002547	$0.002399	$24.74万	$1,969.74万	1.15%
70	NILNillion	$0.07739	$0.08652	$0.07722	$588.34万	$4,008.45万	-10.20%
628	IOTXIoTeX	$0.003653	$0.003723	$0.003576	$10.58万	$3,481.51万	0.19%
29	LINKChainlink	$11.715	$12.00	$11.47	$1,737.06万	$90.66亿	1.18%
232	GUNGunz	$0.00218	$0.00229	$0.00212	$79.35万	$853.76万	1.87%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
66	PAXGPAX Gold	$4047.74	$4,082.99	$4,029.76	$608.99万	$18.02亿	-0.44%
639	GLMGolem	$0.109	$0.111	$0.1082	$9.35万	$1.10亿	-1.00%
279	COTICOTI	$0.01034	$0.0107	$0.01023	$60.09万	$3,113.69万	-1.90%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
448	DOGSDogs	$0.00003559	$0.00003674	$0.000035	$27.71万	$1,855.15万	-0.86%
596	FSynFutures	$0.00304	$0.003091	$0.002989	$13.05万	$1,558.93万	0.33%
657	UMAUMA	$0.353	$0.359	$0.348	$7.11万	$3,273.29万	0.28%
241	PARTIParticle Network	$0.0392	$0.0397	$0.038	$74.47万	$901.50万	1.29%