Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 04:55:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,673.23万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	MUBMicron Technology (bStocks Tok	$961.37	$990.50	$925.39	$1,730.95万	$7,100.59万	3.70%
624	PORTOFC Porto	$0.432	$0.439	$0.424	$10.46万	$485.10万	-0.23%
95	QQQBQQQB	$719.74	$729.98	$718.72	$341.90万	—	-0.26%
649	HPEBHPEB	$59.09	$62.14	$58.26	$7.67万	—	-3.15%
328	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
472	CELRCeler Network	$0.002493	$0.002547	$0.002399	$24.21万	$1,911.23万	2.47%
66	NILNillion	$0.07994	$0.09422	$0.07876	$614.52万	$4,163.87万	-14.92%
605	IOTXIoTeX	$0.003683	$0.003723	$0.003576	$12.26万	$3,407.35万	0.93%
29	LINKChainlink	$11.805	$12.00	$11.44	$1,686.16万	$88.61亿	3.05%
240	GUNGunz	$0.00219	$0.00229	$0.00211	$75.93万	$825.27万	3.30%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
65	PAXGPAX Gold	$4069	$4,082.99	$4,029.76	$618.12万	$18.03亿	0.08%
630	GLMGolem	$0.1094	$0.1112	$0.1082	$10.32万	$1.09亿	-0.46%
284	COTICOTI	$0.01049	$0.0107	$0.01023	$60.60万	$3,080.35万	0.10%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
452	DOGSDogs	$0.00003594	$0.00003674	$0.000035	$26.87万	$1,824.46万	0.25%
599	FSynFutures	$0.003059	$0.003091	$0.002989	$12.75万	$1,524.19万	0.33%
653	UMAUMA	$0.354	$0.359	$0.348	$7.30万	$3,228.87万	1.43%
257	PARTIParticle Network	$0.0395	$0.0396	$0.038	$70.37万	$898.01万	2.60%