HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 02:10:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	MUBMicron Technology (bStocks Tok	$933.34	$990.50	$933.00	$1,645.58万	$6,568.21万	-3.69%
555	PORTOFC Porto	$0.432	$0.438	$0.414	$19.14万	$492.66万	0.70%
108	QQQBQQQB	$713.84	$729.98	$712.54	$311.77万	—	-1.15%
668	HPEBHPEB	$59.22	$60.93	$58.26	$6.93万	—	-1.61%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
355	CELRCeler Network	$0.002525	$0.002577	$0.002356	$46.37万	$2,013.30万	3.95%
71	NILNillion	$0.0749	$0.083	$0.07163	$598.56万	$4,060.16万	-5.66%
477	IOTXIoTeX	$0.003813	$0.003886	$0.00358	$27.42万	$3,568.18万	5.04%
28	LINKChainlink	$11.734	$12.02	$11.29	$2,273.36万	$91.70亿	1.50%
243	GUNGunz	$0.002123	$0.00229	$0.002067	$78.43万	$844.46万	-1.26%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
60	PAXGPAX Gold	$4017.16	$4,082.99	$4,013.68	$810.55万	$17.96亿	-0.50%
590	GLMGolem	$0.109	$0.1112	$0.106	$15.64万	$1.10亿	0.46%
235	COTICOTI	$0.0105	$0.01076	$0.00991	$81.91万	$3,166.67万	1.84%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
517	DOGSDogs	$0.00003523	$0.00003635	$0.0000341	$23.00万	$1,847.10万	-0.20%
507	FSynFutures	$0.00299	$0.003091	$0.002916	$23.87万	$1,536.12万	-0.47%
458	UMAUMA	$0.347	$0.359	$0.331	$29.74万	$3,269.17万	-0.86%
29	PARTIParticle Network	$0.0619	$0.0621	$0.0313	$2,058.07万	$807.53万	60.78%