Hedera

HBAR · 美元计价

$0.07519

≈ ￥0.496254

-1.36% (-$0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.0773

24H 最低

$0.07461

今日开盘

$0.07623

24H 成交量

$1,006.80万

流通市值

$33.62亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	MUBMicron Technology (bStocks Tok	$963.37	$990.50	$926.12	$1,817.64万	$7,100.59万	3.85%
623	PORTOFC Porto	$0.436	$0.439	$0.424	$10.66万	$485.10万	0.23%
93	QQQBQQQB	$718.45	$729.98	$717.87	$356.21万	—	-0.55%
649	HPEBHPEB	$59.35	$62.14	$58.26	$8.09万	—	-2.88%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
478	CELRCeler Network	$0.002507	$0.002547	$0.002399	$23.50万	$1,911.23万	2.54%
66	NILNillion	$0.07937	$0.09261	$0.07851	$608.27万	$4,163.87万	-14.14%
601	IOTXIoTeX	$0.003695	$0.003723	$0.003576	$12.88万	$3,407.35万	0.52%
30	LINKChainlink	$11.813	$12.00	$11.47	$1,735.38万	$88.61亿	2.51%
229	GUNGunz	$0.00219	$0.00229	$0.00211	$80.36万	$825.27万	3.30%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
64	PAXGPAX Gold	$4058.65	$4,082.99	$4,029.76	$628.92万	$18.03亿	-0.24%
629	GLMGolem	$0.1094	$0.1112	$0.1082	$10.40万	$1.09亿	-1.09%
285	COTICOTI	$0.01047	$0.0107	$0.01023	$61.22万	$3,080.35万	-0.19%
462	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
455	DOGSDogs	$0.00003594	$0.00003674	$0.000035	$26.97万	$1,824.46万	-0.03%
597	FSynFutures	$0.003062	$0.003091	$0.002989	$13.04万	$1,524.19万	0.62%
658	UMAUMA	$0.354	$0.359	$0.348	$6.91万	$3,228.87万	0.86%
254	PARTIParticle Network	$0.0397	$0.0397	$0.038	$71.49万	$898.01万	2.32%