Gitcoin

GTC · 美元计价

$0.24401

≈ ￥1.6105

-0.68% (-$0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.27578

24H 最低

$0.23688

今日开盘

$0.24567

24H 成交量

$623.36万

流通市值

$2,143.38万

24H 涨跌额

(-$0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$968.93	$980.47	$923.54	$1,394.12万	$7,100.59万	3.91%
630	PORTOFC Porto	$0.428	$0.439	$0.424	$9.41万	$485.10万	-1.16%
97	QQQBQQQB	$722.12	$726.16	$721.02	$297.26万	—	0.14%
675	HPEBHPEB	$60.19	$62.14	$60.10	$4.36万	—	-1.23%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
496	CELRCeler Network	$0.002426	$0.00248	$0.002399	$20.20万	$1,911.23万	0.21%
63	NILNillion	$0.07939	$0.09587	$0.0792	$619.42万	$4,163.87万	-16.04%
598	IOTXIoTeX	$0.003623	$0.003699	$0.003576	$11.71万	$3,407.35万	-0.90%
31	LINKChainlink	$11.561	$11.89	$11.44	$1,414.48万	$88.61亿	0.95%
349	GUNGunz	$0.00216	$0.00223	$0.0021	$42.16万	$825.27万	2.37%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
557	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
80	PAXGPAX Gold	$4037.89	$4,076.62	$4,035.00	$458.51万	$18.03亿	-0.62%
625	GLMGolem	$0.1087	$0.1112	$0.1082	$9.71万	$1.09亿	-0.91%
309	COTICOTI	$0.01031	$0.01067	$0.01023	$51.47万	$3,080.35万	-0.58%
453	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
452	DOGSDogs	$0.00003532	$0.00003674	$0.000035	$26.15万	$1,824.46万	-0.68%
611	FSynFutures	$0.003004	$0.003068	$0.002989	$10.93万	$1,524.19万	-1.57%
665	UMAUMA	$0.35	$0.356	$0.348	$5.05万	$3,228.87万	0.00%
224	PARTIParticle Network	$0.0385	$0.0403	$0.038	$79.20万	$898.01万	-1.54%