GSB

GSB · 美元计价

$927.3

≈ ￥6120.18

0.62% ($5.67)

更新于 2026-10-30 02:05:01

24H 最高

$941.51

24H 最低

$920.35

今日开盘

$921.63

24H 成交量

$5.27万

流通市值

—

24H 涨跌额

($5.67)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	MUBMicron Technology (bStocks Tok	$933.86	$990.50	$933.00	$1,655.74万	$6,568.21万	-3.68%
554	PORTOFC Porto	$0.433	$0.438	$0.414	$19.22万	$492.66万	0.93%
109	QQQBQQQB	$713.42	$729.98	$712.54	$310.98万	—	-1.29%
668	HPEBHPEB	$59.22	$60.93	$58.26	$6.93万	—	-1.61%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
356	CELRCeler Network	$0.002519	$0.002577	$0.002356	$46.47万	$2,013.30万	3.24%
71	NILNillion	$0.07525	$0.083	$0.07163	$599.15万	$4,060.16万	-5.50%
480	IOTXIoTeX	$0.003812	$0.003886	$0.00358	$27.40万	$3,568.18万	5.22%
28	LINKChainlink	$11.742	$12.02	$11.29	$2,276.87万	$91.70亿	1.11%
243	GUNGunz	$0.002125	$0.00229	$0.002067	$78.50万	$844.46万	-2.07%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
60	PAXGPAX Gold	$4016.26	$4,082.99	$4,013.68	$811.70万	$17.96亿	-0.65%
590	GLMGolem	$0.1088	$0.1112	$0.106	$15.63万	$1.10亿	-0.09%
236	COTICOTI	$0.01049	$0.01076	$0.00991	$81.62万	$3,166.67万	1.55%
493	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
517	DOGSDogs	$0.00003526	$0.00003635	$0.0000341	$23.00万	$1,847.10万	-0.54%
506	FSynFutures	$0.002994	$0.003091	$0.002916	$23.91万	$1,536.12万	-0.66%
457	UMAUMA	$0.348	$0.359	$0.331	$29.75万	$3,269.17万	-0.57%
32	PARTIParticle Network	$0.0559	$0.0591	$0.0313	$1,960.32万	$807.53万	44.82%