Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$294.55

≈ ￥1944.03

-8.40% (-$27.02)

更新于 2026-10-29 04:40:02

24H 最高

$327.65

24H 最低

$293.54

今日开盘

$321.57

24H 成交量

$1,602.15万

流通市值

$4,977.16万

24H 涨跌额

(-$27.02)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$315.24

最低日期

2026-10-27

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$960.62	$990.50	$925.39	$1,662.22万	$7,100.59万	3.76%
627	PORTOFC Porto	$0.431	$0.439	$0.424	$10.39万	$485.10万	-0.46%
95	QQQBQQQB	$720.15	$729.98	$720.14	$335.49万	—	-0.18%
652	HPEBHPEB	$58.75	$62.14	$58.62	$7.16万	—	-3.61%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
467	CELRCeler Network	$0.002492	$0.002547	$0.002399	$24.32万	$1,911.23万	2.47%
65	NILNillion	$0.0801	$0.0946	$0.07876	$616.91万	$4,163.87万	-15.26%
601	IOTXIoTeX	$0.003673	$0.003723	$0.003576	$12.65万	$3,407.35万	0.80%
28	LINKChainlink	$11.744	$12.00	$11.44	$1,679.45万	$88.61亿	2.57%
242	GUNGunz	$0.00218	$0.00229	$0.00211	$75.11万	$825.27万	2.83%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
66	PAXGPAX Gold	$4066.72	$4,082.99	$4,029.76	$612.62万	$18.03亿	0.07%
631	GLMGolem	$0.1096	$0.1112	$0.1082	$10.31万	$1.09亿	-0.27%
281	COTICOTI	$0.01044	$0.0107	$0.01023	$60.97万	$3,080.35万	-0.29%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
450	DOGSDogs	$0.00003585	$0.00003674	$0.000035	$26.86万	$1,824.46万	0.03%
600	FSynFutures	$0.003047	$0.003091	$0.002989	$12.77万	$1,524.19万	-0.20%
649	UMAUMA	$0.354	$0.359	$0.348	$7.30万	$3,228.87万	1.43%
258	PARTIParticle Network	$0.0394	$0.0396	$0.038	$69.98万	$898.01万	2.07%