GNS

GNS · 美元计价

$0.386

≈ ￥2.5476

-3.50% (-$0.01)

更新于 2026-10-29 19:05:02

24H 最高

$0.405

24H 最低

$0.371

今日开盘

$0.4

24H 成交量

$61.00万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$958.15	$990.50	$941.42	$1,706.42万	$7,148.44万	-1.10%
561	PORTOFC Porto	$0.427	$0.438	$0.414	$17.77万	$493.70万	-1.61%
99	QQQBQQQB	$719.26	$729.98	$714.33	$334.31万	—	-0.79%
663	HPEBHPEB	$59.11	$62.14	$58.26	$7.65万	—	-4.60%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
364	CELRCeler Network	$0.002445	$0.002547	$0.002356	$41.63万	$1,969.74万	-0.77%
73	NILNillion	$0.07338	$0.08382	$0.07163	$590.21万	$4,008.45万	-11.82%
552	IOTXIoTeX	$0.003732	$0.003765	$0.003576	$18.58万	$3,481.51万	1.88%
31	LINKChainlink	$11.591	$12.00	$11.29	$2,069.49万	$90.66亿	-1.75%
230	GUNGunz	$0.002104	$0.00229	$0.002067	$80.47万	$853.76万	-3.93%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
68	PAXGPAX Gold	$4039.25	$4,082.99	$4,021.47	$615.69万	$18.02亿	-0.26%
611	GLMGolem	$0.108	$0.111	$0.106	$13.07万	$1.10亿	-2.26%
258	COTICOTI	$0.01027	$0.0107	$0.00991	$72.10万	$3,113.69万	-2.28%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
471	DOGSDogs	$0.0000348	$0.00003635	$0.0000341	$27.38万	$1,855.15万	-3.49%
531	FSynFutures	$0.002951	$0.003091	$0.002916	$20.50万	$1,558.93万	-2.54%
657	UMAUMA	$0.347	$0.359	$0.342	$8.32万	$3,273.29万	-1.70%
199	PARTIParticle Network	$0.0389	$0.0404	$0.0381	$99.02万	$901.50万	1.83%